We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ACWICL

BVS
110,000 CLP
0
0%
Last update Apr 15, 2:03 PM -04
Main market
Day range
110,000
110,000
Previous close
110,000
Open
110,000
Access this stock data via API
Subscribe
iShares MSCI ACWI ETF
110,000.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2025 110K 110K 110K 110K 0 0
May 02, 2025 110K 110K 110K 110K 0 0
Apr 30, 2025 110K 110K 110K 110K 0 0
Apr 29, 2025 110K 110K 110K 110K 0 0
Apr 28, 2025 110K 110K 110K 110K 0 0
Apr 25, 2025 110K 110K 110K 110K 0 0
Apr 24, 2025 110K 110K 110K 110K 0 0
Apr 23, 2025 110K 110K 110K 110K 0 0
Apr 22, 2025 110K 110K 110K 110K 0 0
Apr 21, 2025 110K 110K 110K 110K 0 0
Apr 17, 2025 110K 110K 110K 110K 0 0
Apr 16, 2025 110K 110K 110K 110K 0 0
Apr 15, 2025 110K 110K 110K 110K 0 227
Apr 14, 2025 111.20K 111.20K 111.20K 111.20K 0 0
Apr 11, 2025 111.20K 111.20K 111.20K 111.20K 0 0
Apr 10, 2025 111.20K 111.20K 111.20K 111.20K 0 0
Apr 09, 2025 111.20K 111.20K 111.20K 111.20K 0 0
Apr 08, 2025 103.61K 111.20K 103.61K 111.20K 7.33% 3
Apr 07, 2025 111.20K 111.20K 111.20K 111.20K 0 0
Main market

Exchange is currently active.
Closing in 23 minutes

15:36
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).