Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2025 | 118.85K | 118.85K | 117.85K | 117.85K | -0.84% | 15 |
| Jun 30, 2025 | 117.85K | 117.85K | 117.85K | 117.85K | 0 | 0 |
| Jun 27, 2025 | 119.69K | 120.30K | 117.85K | 117.85K | -1.54% | 23 |
| Jun 26, 2025 | 117.85K | 117.85K | 117.85K | 117.85K | 0 | 0 |
| Jun 25, 2025 | 117.85K | 117.85K | 117.85K | 117.85K | 0 | 90 |
| Jun 24, 2025 | 116.70K | 116.70K | 116.70K | 116.70K | 0 | 0 |
| Jun 23, 2025 | 116.70K | 116.70K | 116.70K | 116.70K | 0 | 0 |
| Jun 19, 2025 | 116.70K | 116.70K | 116.70K | 116.70K | 0 | 0 |
| Jun 18, 2025 | 118.02K | 118.02K | 116.70K | 116.70K | -1.12% | 4 |
| Jun 17, 2025 | 119K | 119K | 116.70K | 116.70K | -1.93% | 8 |
| Jun 16, 2025 | 116.70K | 116.70K | 116.70K | 116.70K | 0 | 0 |
| Jun 13, 2025 | 116.70K | 116.70K | 116.70K | 116.70K | 0 | 0 |
| Jun 12, 2025 | 116.70K | 116.70K | 116.70K | 116.70K | 0 | 0 |
| Jun 11, 2025 | 116.70K | 116.70K | 116.70K | 116.70K | 0 | 0 |
| Jun 10, 2025 | 116.70K | 116.70K | 116.70K | 116.70K | 0 | 0 |
| Jun 09, 2025 | 116.70K | 116.70K | 116.70K | 116.70K | 0 | 460 |
| Jun 06, 2025 | 117.10K | 117.10K | 117.10K | 117.10K | 0 | 129 |
| Jun 05, 2025 | 116.85K | 116.85K | 116.85K | 116.85K | 0 | 0 |
| Jun 04, 2025 | 116.85K | 116.85K | 116.85K | 116.85K | 0 | 0 |
| Jun 03, 2025 | 116.85K | 116.85K | 116.85K | 116.85K | 0 | 0 |