Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 1.33 | 1.33 | 1.29 | 1.31 | -1.35% | 8155200 |
| Sep 05, 2025 | 1.27 | 1.32 | 1.24 | 1.32 | 4.11% | 24238700 |
| Sep 04, 2025 | 1.34 | 1.35 | 1.24 | 1.27 | -5.51% | 14426900 |
| Sep 03, 2025 | 1.33 | 1.36 | 1.33 | 1.33 | 0.08% | 13578000 |
| Sep 02, 2025 | 1.37 | 1.40 | 1.32 | 1.33 | -2.84% | 12949200 |
| Sep 01, 2025 | 1.36 | 1.40 | 1.35 | 1.38 | 1.47% | 12825500 |
| Aug 29, 2025 | 1.35 | 1.35 | 1.32 | 1.35 | 0 | 13183400 |
| Aug 28, 2025 | 1.31 | 1.35 | 1.30 | 1.35 | 2.82% | 14607800 |
| Aug 27, 2025 | 1.32 | 1.37 | 1.31 | 1.31 | -0.30% | 11612600 |
| Aug 26, 2025 | 1.31 | 1.33 | 1.30 | 1.32 | 0.61% | 12094500 |
| Aug 25, 2025 | 1.55 | 1.55 | 1.30 | 1.32 | -14.93% | 11134600 |
| Aug 22, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 3.52% | 12507000 |
| Aug 21, 2025 | 1.27 | 1.28 | 1.24 | 1.25 | -1.57% | 10426000 |
| Aug 20, 2025 | 1.24 | 1.27 | 1.22 | 1.27 | 2.34% | 16178600 |
| Aug 19, 2025 | 1.26 | 1.26 | 1.23 | 1.25 | -0.95% | 15010700 |
| Aug 18, 2025 | 1.29 | 1.29 | 1.23 | 1.26 | -2.18% | 17083500 |
| Aug 15, 2025 | 1.18 | 1.24 | 1.18 | 1.24 | 4.40% | 5126700 |
| Aug 14, 2025 | 1.20 | 1.23 | 1.18 | 1.19 | -1.33% | 8409100 |
| Aug 13, 2025 | 1.19 | 1.20 | 1.19 | 1.20 | 1.52% | 6431400 |
| Aug 12, 2025 | 1.18 | 1.18 | 1.16 | 1.18 | 0.08% | 3437200 |
| Aug 11, 2025 | 1.14 | 1.18 | 1.14 | 1.17 | 2.62% | 5129600 |
| Aug 08, 2025 | 1.16 | 1.16 | 1.14 | 1.14 | -1.38% | 3697900 |