Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 60.58 | 60.58 | 60.58 | 60.58 | 0 | 0 |
| Dec 11, 2025 | 60.40 | 60.40 | 60.40 | 60.40 | 0 | 0 |
| Dec 10, 2025 | 61.02 | 61.02 | 61.02 | 61.02 | 0 | 0 |
| Dec 09, 2025 | 62.12 | 62.12 | 61.36 | 61.36 | -1.22% | 0 |
| Dec 08, 2025 | 63.08 | 63.76 | 62.90 | 62.90 | -0.29% | 21 |
| Dec 05, 2025 | 63.82 | 64.16 | 63.60 | 63.60 | -0.34% | 1 |
| Dec 04, 2025 | 63.66 | 63.92 | 63.66 | 63.92 | 0.41% | 0 |
| Dec 03, 2025 | 63.46 | 63.72 | 63.46 | 63.72 | 0.41% | 0 |
| Dec 02, 2025 | 63.88 | 63.92 | 63.82 | 63.92 | 0.06% | 0 |
| Dec 01, 2025 | 64.26 | 64.26 | 64.26 | 64.26 | 0 | 0 |
| Nov 28, 2025 | 64.40 | 64.76 | 64.40 | 64.76 | 0.56% | 0 |
| Nov 27, 2025 | 64.50 | 64.50 | 64.50 | 64.50 | 0 | 0 |
| Nov 26, 2025 | 64.60 | 65.12 | 64.60 | 65.12 | 0.80% | 0 |
| Nov 25, 2025 | 64.16 | 64.84 | 64.16 | 64.84 | 1.06% | 0 |
| Nov 24, 2025 | 64.48 | 64.48 | 64.40 | 64.40 | -0.12% | 0 |
| Nov 21, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 0 | 0 |
| Nov 20, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 0 | 0 |
| Nov 19, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 0 | 0 |
| Nov 18, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 0 | 0 |
| Nov 17, 2025 | 63.34 | 63.34 | 63.34 | 63.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.