Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | 0 | 0 |
| Dec 12, 2025 | 40.24 | 40.24 | 40.24 | 40.24 | 0 | 0 |
| Dec 11, 2025 | 39.88 | 39.88 | 39.88 | 39.88 | 0 | 0 |
| Dec 10, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | 0 | 0 |
| Dec 09, 2025 | 40.31 | 40.31 | 40.31 | 40.31 | 0 | 0 |
| Dec 08, 2025 | 40.76 | 40.76 | 40.76 | 40.76 | 0 | 0 |
| Dec 05, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 0 | 0 |
| Dec 04, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | 0 |
| Dec 03, 2025 | 41.42 | 41.42 | 41.42 | 41.42 | 0 | 0 |
| Dec 02, 2025 | 41.73 | 41.73 | 41.73 | 41.73 | 0 | 0 |
| Dec 01, 2025 | 41.39 | 41.39 | 41.39 | 41.39 | 0 | 0 |
| Nov 28, 2025 | 41.68 | 41.68 | 41.68 | 41.68 | 0 | 0 |
| Nov 27, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | 0 |
| Nov 26, 2025 | 41.78 | 41.78 | 41.78 | 41.78 | 0 | 0 |
| Nov 25, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 0 | 0 |
| Nov 24, 2025 | 40.99 | 40.99 | 40.99 | 40.99 | 0 | 0 |
| Nov 21, 2025 | 41.28 | 41.28 | 41.28 | 41.28 | 0 | 0 |
| Nov 20, 2025 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | 0 |
| Nov 19, 2025 | 42.01 | 42.01 | 42.01 | 42.01 | 0 | 0 |
| Nov 18, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 0 | 0 |
| Nov 17, 2025 | 41.08 | 41.08 | 41.08 | 41.08 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.