Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 40.83 | 40.83 | 40.83 | 40.83 | 0 | 0 |
| Oct 06, 2025 | 40.68 | 40.68 | 40.68 | 40.68 | 0 | 0 |
| Oct 03, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 0 | 0 |
| Oct 02, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 0 | 0 |
| Oct 01, 2025 | 40.46 | 40.46 | 40.46 | 40.46 | 0 | 0 |
| Sep 30, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | 0 | 0 |
| Sep 29, 2025 | 40.15 | 40.15 | 40.15 | 40.15 | 0 | 0 |
| Sep 26, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | 0 | 0 |
| Sep 25, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 0 | 0 |
| Sep 24, 2025 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | 0 |
| Sep 23, 2025 | 39.27 | 39.27 | 39.27 | 39.27 | 0 | 0 |
| Sep 22, 2025 | 39.06 | 39.06 | 39.06 | 39.06 | 0 | 0 |
| Sep 19, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 0 | 0 |
| Sep 18, 2025 | 39.11 | 39.11 | 39.11 | 39.11 | 0 | 0 |
| Sep 17, 2025 | 38.87 | 38.87 | 38.87 | 38.87 | 0 | 0 |
| Sep 16, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | 0 |
| Sep 15, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 0 | 0 |
| Sep 12, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | 0 |
| Sep 11, 2025 | 39.53 | 39.53 | 39.53 | 39.53 | 0 | 0 |
| Sep 10, 2025 | 39.71 | 39.71 | 39.71 | 39.71 | 0 | 0 |
| Sep 09, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | 0 | 0 |
| Sep 08, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 0 | 0 |