Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.25 | 0.25900000 | 0.25 | 0.25200000 | 0.80% | 10300 |
| May 21, 2026 | 0.25600001 | 0.26699999 | 0.25099999 | 0.25099999 | -1.95% | 87278 |
| May 20, 2026 | 0.25900000 | 0.27200001 | 0.23999999 | 0.24400000 | -5.79% | 98800 |
| May 19, 2026 | 0.25900000 | 0.27900001 | 0.25099999 | 0.25099999 | -3.09% | 41234 |
| May 18, 2026 | 0.26400000 | 0.28600001 | 0.25 | 0.25 | -5.30% | 21000 |
| May 15, 2026 | 0.28299999 | 0.28299999 | 0.26100001 | 0.26499999 | -6.36% | 102200 |
| May 14, 2026 | 0.27800000 | 0.29800001 | 0.25 | 0.25 | -10.07% | 41300 |
| May 13, 2026 | 0.27200001 | 0.27599999 | 0.26199999 | 0.26199999 | -3.68% | 10382 |
| May 12, 2026 | 0.28299999 | 0.28299999 | 0.27100000 | 0.27100000 | -4.24% | 4618 |
| May 11, 2026 | 0.30000001 | 0.30000001 | 0.27000001 | 0.27200001 | -9.33% | 69810 |
| May 08, 2026 | 0.27200001 | 0.28600001 | 0.27200001 | 0.27900001 | 2.57% | 32530 |
| May 07, 2026 | 0.27000001 | 0.29899999 | 0.27000001 | 0.27200001 | 0.74% | 1000 |
| May 06, 2026 | 0.28099999 | 0.28999999 | 0.26199999 | 0.26899999 | -4.27% | 10779 |
| May 05, 2026 | 0.29400000 | 0.30100000 | 0.28099999 | 0.28700000 | -2.38% | 11995 |
| May 04, 2026 | 0.29200000 | 0.30300000 | 0.29200000 | 0.29499999 | 1.03% | 2300 |
| Apr 30, 2026 | 0.29400000 | 0.31000000 | 0.29100001 | 0.29100001 | -1.02% | 19706 |
| Apr 29, 2026 | 0.29499999 | 0.30100000 | 0.28999999 | 0.29400000 | -0.34% | 27473 |
| Apr 28, 2026 | 0.29200000 | 0.30899999 | 0.29100001 | 0.29300001 | 0.34% | 10000 |
| Apr 27, 2026 | 0.30000001 | 0.31600001 | 0.29200000 | 0.29800001 | -0.67% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.