Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.40099999 | 0.41299999 | 0.40000001 | 0.40400001 | 0.75% | 126690 |
| Dec 12, 2025 | 0.41999999 | 0.41999999 | 0.40099999 | 0.40099999 | -4.52% | 3300 |
| Dec 11, 2025 | 0.40500000 | 0.46000001 | 0.40500000 | 0.41999999 | 3.70% | 1000 |
| Dec 10, 2025 | 0.41000000 | 0.41999999 | 0.41000000 | 0.41499999 | 1.22% | 15100 |
| Dec 09, 2025 | 0.41900000 | 0.44100001 | 0.37099999 | 0.37099999 | -11.46% | 4535 |
| Dec 08, 2025 | 0.41800001 | 0.43000001 | 0.41800001 | 0.42199999 | 0.96% | 6730 |
| Dec 05, 2025 | 0.39899999 | 0.43799999 | 0.39899999 | 0.43399999 | 8.77% | 26500 |
| Dec 04, 2025 | 0.39700001 | 0.43900001 | 0.39100000 | 0.43900001 | 10.58% | 20646 |
| Dec 03, 2025 | 0.39700001 | 0.42600000 | 0.38100001 | 0.38100001 | -4.03% | 25000 |
| Dec 02, 2025 | 0.40099999 | 0.40099999 | 0.37599999 | 0.37599999 | -6.23% | 100 |
| Dec 01, 2025 | 0.40500000 | 0.40500000 | 0.38999999 | 0.38999999 | -3.70% | 0 |
| Nov 28, 2025 | 0.41800001 | 0.43099999 | 0.41800001 | 0.43099999 | 3.11% | 20000 |
| Nov 27, 2025 | 0.42100000 | 0.43500000 | 0.42100000 | 0.43500000 | 3.33% | 6000 |
| Nov 26, 2025 | 0.42100000 | 0.42100000 | 0.42100000 | 0.42100000 | 0 | 0 |
| Nov 25, 2025 | 0.42100000 | 0.43399999 | 0.40099999 | 0.40099999 | -4.75% | 2600 |
| Nov 24, 2025 | 0.41600001 | 0.44100001 | 0.39700001 | 0.39700001 | -4.57% | 42337 |
| Nov 21, 2025 | 0.42500001 | 0.45500001 | 0.42500001 | 0.45100001 | 6.12% | 28013 |
| Nov 20, 2025 | 0.39700001 | 0.43900001 | 0.39700001 | 0.43900001 | 10.58% | 9700 |
| Nov 19, 2025 | 0.39100000 | 0.42600000 | 0.36600000 | 0.36600000 | -6.39% | 7500 |
| Nov 18, 2025 | 0.43099999 | 0.44100001 | 0.41999999 | 0.41999999 | -2.55% | 13000 |
| Nov 17, 2025 | 0.46200001 | 0.48600000 | 0.44400001 | 0.47999999 | 3.90% | 16000 |
Access
/time_series
data via our API — starting from the
Basic plan.