Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 70 | 70 | 68.60 | 68.60 | -2% | 145 |
| Apr 01, 2026 | 70.40 | 70.40 | 69.60 | 69.60 | -1.14% | 140 |
| Mar 31, 2026 | 70 | 70 | 69 | 70 | 0 | 406 |
| Mar 30, 2026 | 69.80 | 69.80 | 68.40 | 69.80 | 0 | 620 |
| Mar 27, 2026 | 72.20 | 72.20 | 69.20 | 69.80 | -3.32% | 1365 |
| Mar 26, 2026 | 71 | 72.80 | 70.40 | 72.80 | 2.54% | 1009 |
| Mar 25, 2026 | 71 | 71 | 69.60 | 70.20 | -1.13% | 201 |
| Mar 24, 2026 | 71.40 | 71.40 | 66.80 | 71 | -0.56% | 142 |
| Mar 23, 2026 | 71 | 71.20 | 71 | 71.20 | 0.28% | 319 |
| Mar 20, 2026 | 71 | 71 | 71 | 71 | 0 | 291 |
| Mar 19, 2026 | 71 | 71 | 65 | 71 | 0 | 442 |
| Mar 18, 2026 | 71 | 71.40 | 70 | 70 | -1.41% | 796 |
| Mar 17, 2026 | 71 | 71.40 | 70 | 70 | -1.41% | 795 |
| Mar 16, 2026 | 70 | 71 | 69.60 | 69.60 | -0.57% | 1220 |
| Mar 13, 2026 | 68.60 | 71 | 68.60 | 70 | 2.04% | 2131 |
| Mar 12, 2026 | 68 | 68.80 | 68 | 68.80 | 1.18% | 349 |
| Mar 11, 2026 | 68 | 68 | 67.80 | 67.80 | -0.29% | 355 |
| Mar 10, 2026 | 67 | 67.80 | 66.20 | 67.80 | 1.19% | 139 |
| Mar 09, 2026 | 66 | 67.80 | 65.60 | 65.60 | -0.61% | 90 |
| Mar 06, 2026 | 65 | 67.60 | 65 | 67.60 | 4% | 228 |
| Mar 05, 2026 | 67.40 | 67.80 | 66 | 66 | -2.08% | 265 |
Access
/time_series
data via our API — starting from the
Basic plan and above.