251 EUR
1.41
0.56%
Last update Dec 12, 8:00 AM CET
Market closed
Previous close
249.59000
Access this mutual fund data via API
Subscribe
Allianz Strategy 50 CT EUR
251.00
1.41
0.56%

Historical data

Prices

Date Close
Dec 12, 2025 251
Dec 11, 2025 249.59
Dec 10, 2025 248.94
Dec 09, 2025 249.33
Dec 08, 2025 249.94
Dec 05, 2025 250.01
Dec 04, 2025 250
Dec 03, 2025 249.24
Dec 02, 2025 249.03
Dec 01, 2025 249.31
Nov 28, 2025 249.56
Nov 27, 2025 249.37
Nov 26, 2025 248.39
Nov 25, 2025 246.22
Nov 24, 2025 244.93
Nov 21, 2025 243.52
Nov 20, 2025 245.66
Nov 19, 2025 244.40
Nov 18, 2025 245.59
Nov 17, 2025 248.25
Nov 14, 2025 248.35
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 15 hours 30 minutes

16:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).