Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.22 | 2.23 | 2.22 | 2.23 | 0.81% | 0 |
| Dec 12, 2025 | 2.20 | 2.23 | 2.20 | 2.23 | 1.11% | 0 |
| Dec 11, 2025 | 2.22 | 2.22 | 2.16 | 2.16 | -2.57% | 0 |
| Dec 10, 2025 | 2.22 | 2.26 | 2.22 | 2.26 | 1.67% | 0 |
| Dec 09, 2025 | 2.28 | 2.31 | 2.28 | 2.31 | 1.41% | 0 |
| Dec 08, 2025 | 2.31 | 2.31 | 2.27 | 2.27 | -1.56% | 0 |
| Dec 05, 2025 | 2.38 | 2.39 | 2.38 | 2.39 | 0.48% | 0 |
| Dec 04, 2025 | 2.31 | 2.34 | 2.31 | 2.34 | 1.28% | 0 |
| Dec 03, 2025 | 2.30 | 2.32 | 2.30 | 2.32 | 0.85% | 0 |
| Dec 02, 2025 | 2.28 | 2.31 | 2.28 | 2.31 | 1.10% | 0 |
| Dec 01, 2025 | 2.39 | 2.39 | 2.31 | 2.31 | -3.35% | 0 |
| Nov 28, 2025 | 2.29 | 2.35 | 2.29 | 2.35 | 2.89% | 0 |
| Nov 27, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | -0.04% | 0 |
| Nov 26, 2025 | 2.35 | 2.35 | 2.31 | 2.31 | -1.87% | 0 |
| Nov 25, 2025 | 2.34 | 2.42 | 2.34 | 2.42 | 3.29% | 0 |
| Nov 24, 2025 | 2.26 | 2.34 | 2.26 | 2.34 | 3.36% | 0 |
| Nov 21, 2025 | 2.02 | 2.14 | 2.02 | 2.14 | 5.79% | 0 |
| Nov 20, 2025 | 2.18 | 2.18 | 2.06 | 2.06 | -5.31% | 0 |
| Nov 19, 2025 | 2.18 | 2.18 | 2.11 | 2.11 | -3.25% | 0 |
| Nov 18, 2025 | 2.20 | 2.20 | 2.19 | 2.19 | -0.64% | 0 |
| Nov 17, 2025 | 2.38 | 2.38 | 2.32 | 2.32 | -2.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.