Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.09 | 1.09 | 1.08 | 1.08 | -0.95% | 0 |
| Mar 31, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | -0.04% | 0 |
| Mar 30, 2026 | 1.20 | 1.20 | 1.12 | 1.12 | -6.37% | 0 |
| Mar 27, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | -0.15% | 0 |
| Mar 26, 2026 | 1.19 | 1.28 | 1.19 | 1.28 | 7.61% | 0 |
| Mar 25, 2026 | 1.15 | 1.22 | 1.15 | 1.22 | 5.99% | 0 |
| Mar 24, 2026 | 1.16 | 1.16 | 1.14 | 1.14 | -2.03% | 0 |
| Mar 23, 2026 | 1.18 | 1.18 | 1.17 | 1.17 | -0.63% | 0 |
| Mar 20, 2026 | 1.26 | 1.26 | 1.25 | 1.25 | -0.79% | 0 |
| Mar 19, 2026 | 1.23 | 1.25 | 1.23 | 1.25 | 1.27% | 0 |
| Mar 18, 2026 | 1.27 | 1.27 | 1.21 | 1.21 | -4.11% | 0 |
| Mar 17, 2026 | 1.34 | 1.34 | 1.32 | 1.32 | -1.78% | 0 |
| Mar 16, 2026 | 1.46 | 1.46 | 1.36 | 1.36 | -6.77% | 0 |
| Mar 13, 2026 | 1.48 | 1.48 | 1.47 | 1.47 | -0.78% | 0 |
| Mar 12, 2026 | 1.49 | 1.52 | 1.49 | 1.52 | 1.66% | 0 |
| Mar 11, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | -0.14% | 0 |
| Mar 10, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | -1.19% | 0 |
| Mar 09, 2026 | 1.47 | 1.47 | 1.42 | 1.42 | -3.39% | 0 |
| Mar 06, 2026 | 1.64 | 1.64 | 1.48 | 1.48 | -9.49% | 0 |
| Mar 05, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 3.43% | 0 |
| Mar 04, 2026 | 1.45 | 1.45 | 1.43 | 1.43 | -1.14% | 0 |
| Mar 03, 2026 | 1.51 | 1.51 | 1.47 | 1.47 | -2.67% | 0 |
| Mar 02, 2026 | 1.51 | 1.52 | 1.51 | 1.52 | 0.74% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.