Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 19.32 | 19.33 | 19.29 | 19.29 | -0.13% | 0 |
| May 15, 2025 | 19.32 | 19.32 | 19.29 | 19.29 | -0.16% | 0 |
| May 14, 2025 | 19.38 | 19.38 | 19.31 | 19.31 | -0.36% | 0 |
| May 13, 2025 | 19.33 | 19.33 | 19.31 | 19.31 | -0.10% | 0 |
| May 12, 2025 | 19.27 | 19.29 | 19.27 | 19.28 | 0.05% | 0 |
| May 09, 2025 | 19.31 | 19.32 | 19.29 | 19.32 | 0.03% | 0 |
| May 08, 2025 | 19.32 | 19.32 | 19.30 | 19.30 | -0.08% | 0 |
| May 07, 2025 | 19.29 | 19.29 | 19.27 | 19.28 | -0.08% | 0 |
| May 06, 2025 | 19.33 | 19.33 | 19.29 | 19.29 | -0.21% | 0 |
| May 05, 2025 | 19.35 | 19.35 | 19.27 | 19.27 | -0.39% | 0 |
| May 02, 2025 | 19.25 | 19.28 | 19.25 | 19.28 | 0.16% | 0 |
| Apr 30, 2025 | 19.18 | 19.18 | 19.15 | 19.15 | -0.13% | 0 |
| Apr 29, 2025 | 19.19 | 19.19 | 19.16 | 19.19 | -0.03% | 0 |
| Apr 28, 2025 | 19.14 | 19.14 | 19.11 | 19.14 | 0 | 0 |
| Apr 25, 2025 | 19.09 | 19.17 | 19.09 | 19.17 | 0.42% | 0 |
| Apr 24, 2025 | 19.13 | 19.13 | 19.09 | 19.11 | -0.10% | 0 |
| Apr 23, 2025 | 19.04 | 19.11 | 19.04 | 19.11 | 0.34% | 0 |
| Apr 22, 2025 | 19.26 | 19.26 | 19.15 | 19.15 | -0.57% | 0 |
| Apr 17, 2025 | 19.26 | 19.26 | 19.22 | 19.26 | 0.03% | 0 |