Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 11.97 | 12.58 | 11.91 | 12.58 | 5.10% | 1600 |
| Dec 15, 2025 | 13.80 | 13.80 | 11.75 | 11.77 | -14.71% | 59891 |
| Dec 12, 2025 | 11.25 | 13.35 | 10.75 | 13.28 | 18.04% | 40750 |
| Dec 11, 2025 | 8.53 | 8.83 | 8.53 | 8.82 | 3.40% | 4000 |
| Dec 10, 2025 | 8.76 | 8.76 | 8.45 | 8.57 | -2.17% | 12700 |
| Dec 09, 2025 | 8.66 | 9.02 | 8.66 | 8.98 | 3.70% | 9800 |
| Dec 08, 2025 | 8.90 | 8.96 | 8.50 | 8.50 | -4.49% | 5200 |
| Dec 05, 2025 | 9.31 | 9.39 | 9.01 | 9.10 | -2.26% | 10400 |
| Dec 04, 2025 | 8.82 | 9.56 | 8.71 | 9.55 | 8.28% | 5800 |
| Dec 03, 2025 | 8.82 | 9.12 | 8.64 | 8.70 | -1.36% | 9700 |
| Dec 02, 2025 | 9.30 | 9.40 | 8.81 | 8.89 | -4.41% | 14700 |
| Dec 01, 2025 | 8.21 | 9.18 | 8.21 | 9.18 | 11.81% | 9800 |
| Nov 28, 2025 | 8.37 | 8.38 | 8.25 | 8.36 | -0.12% | 3300 |
| Nov 27, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0 | 500 |
| Nov 26, 2025 | 8.13 | 8.38 | 8.09 | 8.09 | -0.49% | 3500 |
| Nov 25, 2025 | 8.17 | 8.17 | 8 | 8.09 | -0.98% | 2300 |
| Nov 24, 2025 | 8.25 | 8.80 | 7.96 | 8.29 | 0.48% | 12600 |
| Nov 21, 2025 | 7.51 | 8.30 | 7.51 | 8.13 | 8.26% | 12200 |
| Nov 20, 2025 | 7.75 | 7.79 | 7.43 | 7.50 | -3.23% | 18700 |
| Nov 19, 2025 | 7.78 | 8.05 | 7.50 | 7.52 | -3.34% | 11100 |
| Nov 18, 2025 | 7.83 | 7.93 | 7.69 | 7.80 | -0.38% | 7400 |
| Nov 17, 2025 | 8.18 | 8.41 | 7.88 | 7.94 | -2.93% | 28600 |
Access
/time_series
data via our API — starting from the
Basic plan.