Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 25.05 | 25.06 | 24.98 | 25.06 | 0.04% | 20481 |
| May 28, 2025 | 25 | 25.05 | 24.98 | 25.05 | 0.20% | 16183 |
| May 27, 2025 | 24.97 | 24.99 | 24.91 | 24.98 | 0.04% | 12885 |
| May 23, 2025 | 24.78 | 24.93 | 24.78 | 24.91 | 0.52% | 11842 |
| May 22, 2025 | 24.90 | 24.96 | 24.82 | 24.83 | -0.28% | 14118 |
| May 21, 2025 | 24.92 | 24.94 | 24.80 | 24.89 | -0.10% | 12350 |
| May 20, 2025 | 24.91 | 24.95 | 24.84 | 24.93 | 0.08% | 6334 |
| May 19, 2025 | 24.79 | 24.91 | 24.74 | 24.91 | 0.48% | 7976 |
| May 16, 2025 | 24.88 | 24.88 | 24.70 | 24.81 | -0.28% | 13352 |
| May 15, 2025 | 24.56 | 24.82 | 24.56 | 24.82 | 1.05% | 34028 |
| May 14, 2025 | 24.60 | 24.66 | 24.57 | 24.57 | -0.12% | 31496 |
| May 13, 2025 | 24.74 | 24.87 | 24.56 | 24.60 | -0.57% | 41167 |
| May 12, 2025 | 24.95 | 24.96 | 24.54 | 24.73 | -0.88% | 66779 |
| May 09, 2025 | 24.76 | 24.86 | 24.74 | 24.80 | 0.16% | 11942 |
| May 08, 2025 | 24.62 | 24.82 | 24.62 | 24.73 | 0.45% | 22838 |
| May 07, 2025 | 24.68 | 24.69 | 24.54 | 24.64 | -0.16% | 19026 |
| May 06, 2025 | 24.65 | 24.67 | 24.54 | 24.61 | -0.16% | 8851 |
| May 05, 2025 | 24.37 | 24.69 | 24.37 | 24.61 | 0.98% | 10723 |
| May 02, 2025 | 24.50 | 24.50 | 24.34 | 24.47 | -0.12% | 21703 |
| May 01, 2025 | 24.50 | 24.60 | 24.35 | 24.41 | -0.37% | 39702 |
| Apr 30, 2025 | 24.53 | 24.67 | 24.41 | 24.41 | -0.49% | 25266 |