Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 24.86 | 24.88 | 24.77 | 24.82 | -0.14% | 16764 |
| Dec 12, 2025 | 24.86 | 24.86 | 24.82 | 24.83 | -0.12% | 4244 |
| Dec 11, 2025 | 24.89 | 24.92 | 24.80 | 24.86 | -0.12% | 22578 |
| Dec 10, 2025 | 24.89 | 24.91 | 24.82 | 24.87 | -0.08% | 7518 |
| Dec 09, 2025 | 24.86 | 24.92 | 24.86 | 24.86 | 0 | 12848 |
| Dec 08, 2025 | 24.85 | 24.98 | 24.84 | 24.89 | 0.16% | 24649 |
| Dec 05, 2025 | 24.95 | 24.96 | 24.82 | 24.85 | -0.38% | 15734 |
| Dec 04, 2025 | 24.86 | 24.99 | 24.85 | 24.93 | 0.28% | 18807 |
| Dec 03, 2025 | 24.82 | 24.92 | 24.82 | 24.92 | 0.40% | 24325 |
| Dec 02, 2025 | 24.89 | 24.89 | 24.82 | 24.86 | -0.12% | 11639 |
| Dec 01, 2025 | 24.86 | 24.92 | 24.78 | 24.85 | -0.04% | 71917 |
| Nov 28, 2025 | 25.33 | 25.35 | 25.23 | 25.25 | -0.32% | 43766 |
| Nov 26, 2025 | 25.27 | 25.35 | 25.20 | 25.26 | -0.06% | 20021 |
| Nov 25, 2025 | 25.15 | 25.26 | 25.15 | 25.24 | 0.36% | 16355 |
| Nov 24, 2025 | 25.15 | 25.17 | 25.09 | 25.17 | 0.08% | 27014 |
| Nov 21, 2025 | 25.11 | 25.19 | 25.07 | 25.18 | 0.28% | 16736 |
| Nov 20, 2025 | 25.09 | 25.18 | 25.03 | 25.05 | -0.16% | 21166 |
| Nov 19, 2025 | 25.24 | 25.24 | 25.12 | 25.14 | -0.40% | 31590 |
| Nov 18, 2025 | 25.13 | 25.22 | 25.10 | 25.16 | 0.12% | 25339 |
| Nov 17, 2025 | 25.27 | 25.28 | 25.12 | 25.12 | -0.59% | 15785 |
Access
/time_series
data via our API — starting from the
Basic plan.