Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 159.75 | 162.20 | 158.95 | 159.35 | -0.25% | 3 |
| Dec 16, 2025 | 156.95 | 160.25 | 156.95 | 159.60 | 1.69% | 83 |
| Dec 15, 2025 | 162.85 | 162.85 | 159.20 | 159.20 | -2.24% | 20 |
| Dec 12, 2025 | 167.55 | 167.55 | 162.45 | 162.45 | -3.04% | 15 |
| Dec 11, 2025 | 166.70 | 168.80 | 166.70 | 168.25 | 0.93% | 15 |
| Dec 10, 2025 | 165.60 | 168.55 | 165.60 | 168.50 | 1.75% | 4 |
| Dec 09, 2025 | 162.70 | 166.70 | 162.05 | 166.70 | 2.46% | 10 |
| Dec 08, 2025 | 163.60 | 165.55 | 162 | 163 | -0.37% | 10 |
| Dec 05, 2025 | 167.30 | 170.60 | 165.10 | 165.10 | -1.31% | 14 |
| Dec 04, 2025 | 162.60 | 169.50 | 162.60 | 167.65 | 3.11% | 82 |
| Dec 03, 2025 | 159.05 | 163.70 | 156.65 | 163.70 | 2.92% | 192 |
| Dec 02, 2025 | 160.05 | 162.25 | 160.05 | 160.75 | 0.44% | 204 |
| Dec 01, 2025 | 159.55 | 161.80 | 159.55 | 160.60 | 0.66% | 204 |
| Nov 28, 2025 | 157.70 | 160.95 | 157.70 | 160.20 | 1.59% | 40 |
| Nov 27, 2025 | 157.75 | 159 | 157.25 | 157.25 | -0.32% | 40 |
| Nov 26, 2025 | 160.05 | 160.05 | 157.15 | 158.35 | -1.06% | 5 |
| Nov 25, 2025 | 158.05 | 161.50 | 158.05 | 159.95 | 1.20% | 28 |
| Nov 24, 2025 | 162 | 162 | 158.25 | 158.85 | -1.94% | 28 |
| Nov 21, 2025 | 158.30 | 162.70 | 158.30 | 162.70 | 2.78% | 28 |
| Nov 20, 2025 | 162.85 | 162.85 | 158.45 | 159.25 | -2.21% | 97 |
| Nov 19, 2025 | 163.30 | 163.30 | 160.60 | 160.60 | -1.65% | 2 |
| Nov 18, 2025 | 162.60 | 165.10 | 162.60 | 164.95 | 1.45% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.