Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 98.06 | 98.06 | 96.20 | 97.26 | -0.82% | 0 |
| May 07, 2026 | 96.26 | 98.68 | 96.12 | 98.24 | 2.06% | 174 |
| May 06, 2026 | 100.25 | 100.25 | 96.18 | 96.86 | -3.38% | 0 |
| May 05, 2026 | 99.54 | 100 | 97.48 | 100 | 0.46% | 29 |
| May 04, 2026 | 96.92 | 100.35 | 96.36 | 99.84 | 3.01% | 38 |
| Apr 30, 2026 | 117.90 | 117.90 | 96.36 | 96.36 | -18.27% | 303 |
| Apr 29, 2026 | 118.75 | 120.15 | 116.90 | 120.15 | 1.18% | 25 |
| Apr 28, 2026 | 117.30 | 119.25 | 116.95 | 118.80 | 1.28% | 133 |
| Apr 27, 2026 | 114 | 118.05 | 114 | 117.90 | 3.42% | 415 |
| Apr 24, 2026 | 114.75 | 114.75 | 113.05 | 114.60 | -0.13% | 415 |
| Apr 23, 2026 | 120 | 120 | 112.25 | 114.60 | -4.50% | 2 |
| Apr 22, 2026 | 118.95 | 120.90 | 118.90 | 120.85 | 1.60% | 2 |
| Apr 21, 2026 | 116.90 | 120.10 | 116.90 | 119.20 | 1.97% | 26 |
| Apr 20, 2026 | 115 | 117 | 114.35 | 116.75 | 1.52% | 25 |
| Apr 17, 2026 | 115.85 | 117.10 | 115.55 | 115.70 | -0.13% | 30 |
| Apr 16, 2026 | 113.90 | 117.55 | 113.90 | 116.60 | 2.37% | 160 |
| Apr 15, 2026 | 113.35 | 114.05 | 112.55 | 114.05 | 0.62% | 0 |
| Apr 14, 2026 | 120 | 120 | 114.10 | 114.10 | -4.92% | 14 |
| Apr 13, 2026 | 114 | 120.40 | 114 | 120.40 | 5.61% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.