Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 979 | 982 | 965 | 978 | -0.10% | 79400 |
| May 15, 2025 | 986 | 988 | 971 | 980 | -0.61% | 92700 |
| May 14, 2025 | 967 | 1K | 962 | 1K | 3.41% | 253100 |
| May 13, 2025 | 983 | 999 | 964 | 967 | -1.63% | 176600 |
| May 12, 2025 | 976 | 981 | 971 | 980 | 0.41% | 111300 |
| May 09, 2025 | 974 | 980 | 970 | 973 | -0.10% | 97800 |
| May 08, 2025 | 976 | 977 | 963 | 973 | -0.31% | 66200 |
| May 07, 2025 | 973 | 984 | 967 | 983 | 1.03% | 152600 |
| May 02, 2025 | 976 | 982 | 962 | 973 | -0.31% | 91400 |
| May 01, 2025 | 976 | 976 | 966 | 975 | -0.10% | 85800 |
| Apr 30, 2025 | 974 | 979 | 965 | 977 | 0.31% | 127500 |
| Apr 28, 2025 | 970 | 979 | 965 | 975 | 0.52% | 194800 |
| Apr 25, 2025 | 955 | 970 | 949 | 969 | 1.47% | 190400 |
| Apr 24, 2025 | 943 | 953 | 939 | 950 | 0.74% | 352100 |
| Apr 23, 2025 | 896 | 955 | 890 | 942 | 5.13% | 548600 |
| Apr 22, 2025 | 882 | 890 | 881 | 888 | 0.68% | 52800 |
| Apr 21, 2025 | 881 | 885 | 877 | 885 | 0.45% | 68400 |
| Apr 18, 2025 | 861 | 877 | 853 | 877 | 1.86% | 87000 |
| Apr 17, 2025 | 855 | 860 | 850 | 852 | -0.35% | 42100 |
| Apr 16, 2025 | 861 | 862 | 850 | 857 | -0.46% | 65500 |