Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.10K | 1.11K | 1.07K | 1.08K | -2.45% | 302800 |
| Jun 05, 2025 | 1.09K | 1.09K | 1.07K | 1.07K | -1.29% | 145400 |
| Jun 04, 2025 | 1.05K | 1.10K | 1.05K | 1.09K | 3.32% | 252900 |
| Jun 03, 2025 | 1.05K | 1.05K | 1.05K | 1.05K | -0.57% | 90800 |
| Jun 02, 2025 | 1.05K | 1.06K | 1.05K | 1.05K | -0.38% | 154900 |
| May 30, 2025 | 1.03K | 1.07K | 1.03K | 1.06K | 2.72% | 281300 |
| May 29, 2025 | 1.03K | 1.03K | 1.02K | 1.03K | 0.19% | 115100 |
| May 28, 2025 | 1.02K | 1.03K | 1.01K | 1.02K | 0.69% | 181400 |
| May 27, 2025 | 997 | 1.01K | 997 | 1.01K | 1.20% | 142000 |
| May 26, 2025 | 983 | 996 | 982 | 993 | 1.02% | 93200 |
| May 23, 2025 | 973 | 986 | 972 | 981 | 0.82% | 88900 |
| May 22, 2025 | 965 | 977 | 964 | 973 | 0.83% | 54700 |
| May 21, 2025 | 979 | 979 | 972 | 976 | -0.31% | 75100 |
| May 20, 2025 | 992 | 997 | 971 | 973 | -1.92% | 89700 |
| May 19, 2025 | 973 | 977 | 965 | 973 | 0 | 74500 |
| May 16, 2025 | 979 | 982 | 965 | 978 | -0.10% | 79400 |
| May 15, 2025 | 986 | 988 | 971 | 980 | -0.61% | 92700 |
| May 14, 2025 | 967 | 1K | 962 | 1K | 3.41% | 253100 |
| May 13, 2025 | 983 | 999 | 964 | 967 | -1.63% | 176600 |
| May 12, 2025 | 976 | 981 | 971 | 980 | 0.41% | 111300 |
| May 09, 2025 | 974 | 980 | 970 | 973 | -0.10% | 97800 |
| May 08, 2025 | 976 | 977 | 963 | 973 | -0.31% | 66200 |
| May 07, 2025 | 973 | 984 | 967 | 983 | 1.03% | 152600 |