Historical data
Prices
| Date | Close |
|---|---|
| May 22, 2025 | 548.39 |
| May 21, 2025 | 547.85 |
| May 20, 2025 | 539.30 |
| May 16, 2025 | 515.11 |
| May 15, 2025 | 519.47 |
| May 14, 2025 | 512.24 |
| May 13, 2025 | 525.21 |
| May 12, 2025 | 527.58 |
| May 09, 2025 | 555.06 |
| May 08, 2025 | 539.31 |
| May 07, 2025 | 544.20 |
| May 06, 2025 | 552.37 |
| May 05, 2025 | 526.15 |
| May 02, 2025 | 514.58 |
| Apr 30, 2025 | 528.55 |
| Apr 29, 2025 | 524.56 |
| Apr 28, 2025 | 530.78 |
| Apr 25, 2025 | 528.20 |
| Apr 24, 2025 | 537.03 |