Historical data
Prices
| Date | Close |
|---|---|
| May 16, 2025 | 224.22 |
| May 15, 2025 | 223.67 |
| May 14, 2025 | 220.73 |
| May 13, 2025 | 219.49 |
| May 12, 2025 | 221.29 |
| May 09, 2025 | 213.29 |
| May 08, 2025 | 215.23 |
| May 07, 2025 | 216.79 |
| May 06, 2025 | 215.56 |
| May 05, 2025 | 217.10 |
| May 02, 2025 | 216.25 |
| Apr 30, 2025 | 216.55 |
| Apr 29, 2025 | 216.58 |
| Apr 28, 2025 | 215.98 |
| Apr 25, 2025 | 213.86 |
| Apr 24, 2025 | 216.15 |
| Apr 23, 2025 | 216.60 |
| Apr 22, 2025 | 215.37 |
| Apr 21, 2025 | 214.96 |