Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 60.05 | 60.32 | 59.21 | 59.69 | -0.60% | 5403216 |
| Jun 23, 2026 | 60.04 | 60.55 | 59.72 | 59.86 | -0.31% | 7542700 |
| Jun 22, 2026 | 61.48 | 61.72 | 61.17 | 61.38 | -0.15% | 6577000 |
| Jun 18, 2026 | 61.24 | 61.45 | 60.98 | 61.34 | 0.16% | 5479300 |
| Jun 17, 2026 | 61.14 | 61.15 | 60.27 | 60.37 | -1.26% | 5520500 |
| Jun 16, 2026 | 61.24 | 61.51 | 60.77 | 60.78 | -0.75% | 5233400 |
| Jun 15, 2026 | 60.71 | 61.18 | 60.71 | 61.18 | 0.77% | 6854800 |
| Jun 12, 2026 | 59.61 | 59.98 | 59.19 | 59.86 | 0.42% | 5667300 |
| Jun 11, 2026 | 58.35 | 59.56 | 58.01 | 59.49 | 1.95% | 6450100 |
| Jun 10, 2026 | 58.60 | 59.27 | 57.91 | 57.99 | -1.03% | 11128900 |
| Jun 09, 2026 | 60 | 60.16 | 57.47 | 59.08 | -1.53% | 11313900 |
| Jun 08, 2026 | 59.66 | 59.99 | 59.41 | 59.63 | -0.05% | 6245500 |
| Jun 05, 2026 | 60.33 | 60.39 | 58.82 | 58.90 | -2.37% | 11060200 |
| Jun 04, 2026 | 60.42 | 60.85 | 60.38 | 60.73 | 0.51% | 6029000 |
| Jun 03, 2026 | 60.97 | 60.97 | 60.68 | 60.80 | -0.28% | 6579600 |
| Jun 02, 2026 | 60.68 | 60.86 | 60.67 | 60.86 | 0.30% | 5972100 |
| Jun 01, 2026 | 60.63 | 60.79 | 60.53 | 60.70 | 0.12% | 7430500 |
| May 29, 2026 | 61.10 | 61.17 | 60.99 | 61.15 | 0.08% | 16562100 |
| May 28, 2026 | 60.87 | 60.99 | 60.70 | 60.95 | 0.13% | 7174800 |
| May 27, 2026 | 60.81 | 60.83 | 60.59 | 60.76 | -0.08% | 7502000 |
| May 26, 2026 | 60.55 | 60.61 | 60.45 | 60.60 | 0.09% | 7961100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.