Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 09, 2026 | 54.87 | 56.32 | 54.83 | 56.10 | 2.24% | 7745945 |
| Nov 06, 2026 | 54.52 | 55.01 | 54.18 | 54.34 | -0.33% | 9393300 |
| Nov 05, 2026 | 56.54 | 56.57 | 53.64 | 53.71 | -5.01% | 21402400 |
| Nov 04, 2026 | 56.86 | 57.81 | 56.80 | 57.11 | 0.44% | 7254200 |
| Nov 03, 2026 | 56.55 | 56.83 | 56.44 | 56.59 | 0.07% | 6654300 |
| Nov 02, 2026 | 57.47 | 57.71 | 56.16 | 56.24 | -2.14% | 9239200 |
| Oct 30, 2026 | 58.06 | 58.20 | 56.97 | 57.58 | -0.83% | 14305600 |
| Oct 29, 2026 | 59.54 | 59.58 | 59.08 | 59.38 | -0.27% | 6389200 |
| Oct 28, 2026 | 59.89 | 60.08 | 59.63 | 60.06 | 0.28% | 5306400 |
| Oct 27, 2026 | 59.25 | 59.82 | 59.17 | 59.70 | 0.76% | 4567900 |
| Oct 26, 2026 | 58.65 | 59.24 | 58.51 | 59.02 | 0.63% | 4741000 |
| Oct 23, 2026 | 58.23 | 58.79 | 58.16 | 58.43 | 0.34% | 5184300 |
| Oct 22, 2026 | 59.13 | 59.23 | 58.21 | 58.42 | -1.20% | 19541500 |
| Oct 21, 2026 | 59.83 | 60.14 | 59.58 | 59.95 | 0.20% | 4307100 |
| Oct 20, 2026 | 59.29 | 59.81 | 58.91 | 59.44 | 0.25% | 4967100 |
| Oct 19, 2026 | 59.59 | 59.93 | 59.34 | 59.50 | -0.14% | 5160300 |
| Oct 16, 2026 | 59.98 | 59.99 | 58.62 | 58.81 | -1.95% | 9862900 |
| Oct 15, 2026 | 59.41 | 60.19 | 59.20 | 60.10 | 1.16% | 7157900 |
| Oct 14, 2026 | 60.62 | 60.80 | 59.93 | 60.09 | -0.87% | 6334000 |
| Oct 13, 2026 | 60.66 | 60.92 | 60.62 | 60.92 | 0.44% | 3962000 |
| Oct 12, 2026 | 61.07 | 61.07 | 60.89 | 60.93 | -0.23% | 3594100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.