Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 54.72 | 55.65 | 54.49 | 55.57 | 1.56% | 141526 |
| Apr 01, 2026 | 55.32 | 55.82 | 55.22 | 55.52 | 0.36% | 6855189 |
| Mar 31, 2026 | 54.36 | 55.62 | 54.35 | 55.52 | 2.13% | 9884100 |
| Mar 30, 2026 | 54.58 | 54.65 | 53.51 | 53.77 | -1.48% | 8106700 |
| Mar 27, 2026 | 54.94 | 54.95 | 54.04 | 54.13 | -1.47% | 10987800 |
| Mar 26, 2026 | 56.02 | 56.08 | 55.12 | 55.15 | -1.55% | 8038700 |
| Mar 25, 2026 | 56.50 | 56.64 | 56.14 | 56.35 | -0.27% | 5565200 |
| Mar 24, 2026 | 56.12 | 56.38 | 55.83 | 56.06 | -0.11% | 6186200 |
| Mar 23, 2026 | 56.53 | 56.99 | 56.15 | 56.34 | -0.33% | 10206300 |
| Mar 20, 2026 | 56.56 | 56.59 | 55.43 | 55.76 | -1.41% | 7511600 |
| Mar 19, 2026 | 56.46 | 56.93 | 56.13 | 56.70 | 0.43% | 7498000 |
| Mar 18, 2026 | 57.50 | 57.52 | 56.81 | 56.82 | -1.18% | 6163900 |
| Mar 17, 2026 | 57.56 | 57.74 | 57.44 | 57.59 | 0.05% | 5221800 |
| Mar 16, 2026 | 57.13 | 57.56 | 57.09 | 57.26 | 0.23% | 5510900 |
| Mar 13, 2026 | 57.10 | 57.39 | 56.48 | 56.56 | -0.94% | 7288800 |
| Mar 12, 2026 | 57.35 | 57.40 | 56.83 | 56.86 | -0.85% | 9020900 |
| Mar 11, 2026 | 57.77 | 58.02 | 57.48 | 57.70 | -0.11% | 6593900 |
| Mar 10, 2026 | 57.58 | 58.08 | 57.45 | 57.62 | 0.08% | 8615800 |
| Mar 09, 2026 | 56.35 | 57.68 | 56.15 | 57.58 | 2.19% | 10996100 |
| Mar 06, 2026 | 56.98 | 57.36 | 56.73 | 56.85 | -0.22% | 7533400 |
| Mar 05, 2026 | 57.50 | 57.91 | 57.09 | 57.64 | 0.24% | 7278300 |
| Mar 04, 2026 | 57.30 | 57.93 | 57.21 | 57.78 | 0.84% | 6585500 |
| Mar 03, 2026 | 56.70 | 57.27 | 56.22 | 57.09 | 0.69% | 9526800 |
| Mar 02, 2026 | 56.85 | 57.74 | 56.76 | 57.58 | 1.29% | 6057300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.