Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 59.00 | 59.00 | 58.88 | 58.98 | -0.03% | 119360 |
| Apr 23, 2026 | 58.85 | 58.96 | 58.61 | 58.83 | -0.03% | 6210647 |
| Apr 22, 2026 | 58.84 | 58.90 | 58.75 | 58.89 | 0.08% | 5936700 |
| Apr 21, 2026 | 58.79 | 58.83 | 58.57 | 58.64 | -0.26% | 5260700 |
| Apr 20, 2026 | 58.63 | 58.69 | 58.57 | 58.67 | 0.08% | 4713400 |
| Apr 17, 2026 | 58.68 | 58.69 | 58.54 | 58.66 | -0.03% | 7344400 |
| Apr 16, 2026 | 58.55 | 58.55 | 58.37 | 58.53 | -0.03% | 5503500 |
| Apr 15, 2026 | 58.46 | 58.49 | 58.35 | 58.48 | 0.04% | 5989700 |
| Apr 14, 2026 | 58.15 | 58.39 | 58.14 | 58.38 | 0.40% | 5833600 |
| Apr 13, 2026 | 57.49 | 57.99 | 57.44 | 57.98 | 0.85% | 5568500 |
| Apr 10, 2026 | 57.66 | 57.73 | 57.50 | 57.62 | -0.07% | 3917600 |
| Apr 09, 2026 | 57.13 | 57.52 | 57.03 | 57.51 | 0.67% | 5082400 |
| Apr 08, 2026 | 57.32 | 57.40 | 56.87 | 57.10 | -0.38% | 6792500 |
| Apr 07, 2026 | 55.66 | 55.94 | 55.11 | 55.92 | 0.47% | 5918600 |
| Apr 06, 2026 | 55.79 | 56.04 | 55.61 | 55.92 | 0.23% | 7444000 |
| Apr 02, 2026 | 54.63 | 55.66 | 54.48 | 55.59 | 1.76% | 6050100 |
| Apr 01, 2026 | 55.32 | 55.82 | 55.22 | 55.52 | 0.36% | 6934200 |
| Mar 31, 2026 | 54.36 | 55.62 | 54.35 | 55.52 | 2.13% | 9884100 |
| Mar 30, 2026 | 54.58 | 54.65 | 53.51 | 53.77 | -1.48% | 8106700 |
| Mar 27, 2026 | 54.94 | 54.95 | 54.04 | 54.13 | -1.47% | 10987800 |
| Mar 26, 2026 | 56.02 | 56.08 | 55.12 | 55.15 | -1.55% | 8038700 |
| Mar 25, 2026 | 56.50 | 56.64 | 56.14 | 56.35 | -0.27% | 5565200 |
| Mar 24, 2026 | 56.12 | 56.38 | 55.83 | 56.06 | -0.11% | 6186200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.