Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2025 | 55.01 | 55.09 | 54.95 | 55.02 | 0.02% | 4519400 |
| Jul 23, 2025 | 54.88 | 54.94 | 54.71 | 54.93 | 0.09% | 4347100 |
| Jul 22, 2025 | 54.93 | 54.93 | 54.59 | 54.77 | -0.29% | 5171900 |
| Jul 21, 2025 | 54.81 | 54.98 | 54.80 | 54.89 | 0.15% | 5293700 |
| Jul 18, 2025 | 54.86 | 54.86 | 54.68 | 54.69 | -0.31% | 6278500 |
| Jul 17, 2025 | 54.62 | 54.78 | 54.53 | 54.76 | 0.26% | 4032100 |
| Jul 16, 2025 | 54.55 | 54.57 | 54.17 | 54.55 | 0 | 4759500 |
| Jul 15, 2025 | 54.55 | 54.61 | 54.48 | 54.49 | -0.11% | 4086600 |
| Jul 14, 2025 | 54.34 | 54.44 | 54.21 | 54.41 | 0.13% | 3868200 |
| Jul 11, 2025 | 54.29 | 54.41 | 54.19 | 54.36 | 0.13% | 4237500 |
| Jul 10, 2025 | 54.32 | 54.38 | 54.19 | 54.36 | 0.07% | 4443500 |
| Jul 09, 2025 | 54.23 | 54.35 | 54.16 | 54.30 | 0.13% | 5318600 |
| Jul 08, 2025 | 54.10 | 54.20 | 54.06 | 54.15 | 0.09% | 4186700 |
| Jul 07, 2025 | 54.07 | 54.10 | 53.91 | 54.03 | -0.07% | 7297600 |
| Jul 03, 2025 | 54.13 | 54.19 | 54.07 | 54.16 | 0.06% | 5122400 |
| Jul 02, 2025 | 53.77 | 53.98 | 53.75 | 53.98 | 0.39% | 6218400 |
| Jul 01, 2025 | 53.87 | 53.89 | 53.63 | 53.81 | -0.11% | 7421200 |
| Jun 30, 2025 | 54.48 | 54.48 | 54.31 | 54.40 | -0.15% | 11398600 |
| Jun 27, 2025 | 54.22 | 54.30 | 54.07 | 54.27 | 0.09% | 8431100 |
| Jun 26, 2025 | 54.06 | 54.19 | 53.92 | 54.13 | 0.13% | 7596300 |
| Jun 25, 2025 | 53.95 | 53.97 | 53.79 | 53.90 | -0.09% | 5886200 |