Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 54.22 | 54.30 | 54.07 | 54.27 | 0.09% | 8422200 |
| Jun 26, 2025 | 54.06 | 54.19 | 53.92 | 54.13 | 0.13% | 7596300 |
| Jun 25, 2025 | 53.95 | 53.97 | 53.79 | 53.90 | -0.09% | 5886200 |
| Jun 24, 2025 | 53.67 | 53.79 | 53.55 | 53.76 | 0.17% | 5373500 |
| Jun 23, 2025 | 52.81 | 53.25 | 52.57 | 53.22 | 0.79% | 5767200 |
| Jun 20, 2025 | 53.08 | 53.20 | 52.60 | 52.75 | -0.61% | 5312300 |
| Jun 18, 2025 | 52.90 | 53.12 | 52.76 | 52.85 | -0.09% | 4471100 |
| Jun 17, 2025 | 53.01 | 53.12 | 52.71 | 52.78 | -0.43% | 4896700 |
| Jun 16, 2025 | 52.84 | 53.18 | 52.83 | 53.15 | 0.59% | 4254600 |
| Jun 13, 2025 | 52.65 | 52.94 | 52.49 | 52.59 | -0.11% | 6582400 |
| Jun 12, 2025 | 52.86 | 53.06 | 52.82 | 53.04 | 0.34% | 4119000 |
| Jun 11, 2025 | 53.11 | 53.13 | 52.76 | 52.92 | -0.35% | 5023900 |
| Jun 10, 2025 | 52.83 | 53.02 | 52.71 | 52.99 | 0.30% | 5259400 |
| Jun 09, 2025 | 52.75 | 52.87 | 52.68 | 52.80 | 0.09% | 8015300 |
| Jun 06, 2025 | 52.60 | 52.77 | 52.59 | 52.70 | 0.19% | 6835700 |
| Jun 05, 2025 | 52.60 | 52.76 | 52.19 | 52.34 | -0.49% | 10307100 |
| Jun 04, 2025 | 52.47 | 52.57 | 52.36 | 52.53 | 0.12% | 6301000 |
| Jun 03, 2025 | 52.20 | 52.48 | 52.20 | 52.42 | 0.42% | 5101700 |
| Jun 02, 2025 | 51.95 | 52.24 | 51.82 | 52.23 | 0.54% | 5749800 |
| May 30, 2025 | 52.69 | 52.70 | 52.19 | 52.63 | -0.11% | 9798100 |
| May 29, 2025 | 52.95 | 52.97 | 52.52 | 52.68 | -0.51% | 7761300 |