Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.85 | 58.25 | 57.69 | 58.12 | 0.47% | 4406500 |
| Dec 15, 2025 | 58.50 | 58.54 | 57.85 | 57.99 | -0.87% | 3890300 |
| Dec 12, 2025 | 58.86 | 58.90 | 57.93 | 58.18 | -1.16% | 6232700 |
| Dec 11, 2025 | 58.83 | 59 | 58.42 | 58.99 | 0.27% | 4746500 |
| Dec 10, 2025 | 58.79 | 59.13 | 58.57 | 59.05 | 0.44% | 4309700 |
| Dec 09, 2025 | 58.73 | 58.88 | 58.59 | 58.84 | 0.19% | 3167600 |
| Dec 08, 2025 | 58.93 | 59.02 | 58.60 | 58.79 | -0.23% | 4000900 |
| Dec 05, 2025 | 58.70 | 58.99 | 58.67 | 58.82 | 0.20% | 4390900 |
| Dec 04, 2025 | 58.67 | 58.70 | 58.35 | 58.61 | -0.09% | 4426600 |
| Dec 03, 2025 | 58.38 | 58.62 | 58.20 | 58.58 | 0.34% | 4702500 |
| Dec 02, 2025 | 58.36 | 58.61 | 58.16 | 58.48 | 0.21% | 4500900 |
| Dec 01, 2025 | 57.93 | 58.33 | 57.78 | 58.17 | 0.42% | 5070400 |
| Nov 28, 2025 | 58.64 | 58.81 | 58.52 | 58.81 | 0.29% | 5005300 |
| Nov 26, 2025 | 58.32 | 58.56 | 58.09 | 58.42 | 0.17% | 4622600 |
| Nov 25, 2025 | 57.49 | 58.06 | 56.92 | 57.95 | 0.80% | 4957200 |
| Nov 24, 2025 | 56.74 | 57.71 | 56.72 | 57.59 | 1.50% | 5455600 |
| Nov 21, 2025 | 55.99 | 56.82 | 55.35 | 56.24 | 0.45% | 9777300 |
| Nov 20, 2025 | 58.11 | 58.27 | 55.74 | 55.82 | -3.94% | 10331500 |
| Nov 19, 2025 | 56.83 | 57.60 | 56.62 | 57.08 | 0.44% | 5150800 |
| Nov 18, 2025 | 57 | 57.26 | 56.31 | 56.77 | -0.40% | 8116000 |
| Nov 17, 2025 | 57.64 | 58.16 | 57.09 | 57.43 | -0.36% | 5009600 |
Access
/time_series
data via our API — starting from the
Basic plan.