Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 55.78 | 55.79 | 55.66 | 55.73 | -0.08% | 55950 |
| Aug 26, 2025 | 55.61 | 55.83 | 55.49 | 55.81 | 0.37% | 4822100 |
| Aug 25, 2025 | 55.60 | 55.83 | 55.50 | 55.61 | 0.02% | 4447700 |
| Aug 22, 2025 | 55.06 | 55.77 | 54.92 | 55.67 | 1.11% | 5962800 |
| Aug 21, 2025 | 55.04 | 55.20 | 54.73 | 54.94 | -0.18% | 4136200 |
| Aug 20, 2025 | 55.36 | 55.36 | 54.52 | 55.14 | -0.40% | 6536800 |
| Aug 19, 2025 | 55.86 | 55.87 | 55.30 | 55.38 | -0.86% | 5439600 |
| Aug 18, 2025 | 55.78 | 55.87 | 55.73 | 55.86 | 0.14% | 3786400 |
| Aug 15, 2025 | 55.90 | 55.90 | 55.70 | 55.80 | -0.18% | 3914600 |
| Aug 14, 2025 | 55.68 | 55.84 | 55.66 | 55.81 | 0.23% | 4537700 |
| Aug 13, 2025 | 55.85 | 55.86 | 55.69 | 55.75 | -0.18% | 4625200 |
| Aug 12, 2025 | 55.41 | 55.73 | 55.33 | 55.73 | 0.58% | 4753800 |
| Aug 11, 2025 | 55.31 | 55.45 | 55.22 | 55.28 | -0.05% | 5441100 |
| Aug 08, 2025 | 55.03 | 55.33 | 55.03 | 55.32 | 0.53% | 6085500 |
| Aug 07, 2025 | 55.09 | 55.22 | 54.70 | 54.98 | -0.20% | 6510400 |
| Aug 06, 2025 | 54.40 | 54.87 | 54.37 | 54.82 | 0.77% | 5897900 |
| Aug 05, 2025 | 54.72 | 54.77 | 54.30 | 54.34 | -0.69% | 6749400 |
| Aug 04, 2025 | 54.16 | 54.65 | 54.16 | 54.64 | 0.89% | 7055800 |
| Aug 01, 2025 | 54.26 | 54.30 | 53.60 | 53.81 | -0.83% | 9385900 |
| Jul 31, 2025 | 55.63 | 55.64 | 55.01 | 55.10 | -0.95% | 9643700 |
| Jul 30, 2025 | 55.28 | 55.34 | 55.01 | 55.23 | -0.08% | 7059900 |
| Jul 29, 2025 | 55.44 | 55.45 | 55.17 | 55.20 | -0.43% | 6570500 |
| Jul 28, 2025 | 55.22 | 55.27 | 55.18 | 55.26 | 0.07% | 6316600 |