Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 0 |
| Jul 15, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 0 | 1000 |
| Jul 14, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| Jul 11, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
| Jul 10, 2025 | 7.11 | 7.14 | 7.11 | 7.14 | 0.49% | 2700 |
| Jul 09, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
| Jul 08, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 0 |
| Jul 07, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 0 | 100 |
| Jul 03, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 0 |
| Jul 02, 2025 | 6.61 | 7.04 | 6.61 | 7.03 | 6.35% | 26800 |
| Jul 01, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 20 |
| Jun 30, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 0 |
| Jun 27, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 0 |
| Jun 26, 2025 | 6.60 | 6.63 | 6.60 | 6.63 | 0.45% | 14700 |
| Jun 25, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 0 |
| Jun 24, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 0 |
| Jun 23, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 0 |
| Jun 20, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 0 |
| Jun 18, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 0 |
| Jun 17, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 0 | 0 |