Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2025 | 382.25 | 387.20 | 380 | 382.50 | 0.07% | 5399341 |
| May 30, 2025 | 391.25 | 394.50 | 381.35 | 384.15 | -1.81% | 23501700 |
| May 29, 2025 | 392.50 | 394.75 | 387.80 | 391.25 | -0.32% | 4344927 |
| May 28, 2025 | 385.70 | 398.95 | 383.80 | 391.30 | 1.45% | 14515992 |
| May 27, 2025 | 380.50 | 386 | 377.25 | 383.85 | 0.88% | 7402268 |
| May 26, 2025 | 383.60 | 385 | 375.60 | 380.50 | -0.81% | 8119620 |
| May 23, 2025 | 385.25 | 389.20 | 381.30 | 383.60 | -0.43% | 3469258 |
| May 22, 2025 | 386 | 388.85 | 382.25 | 383.95 | -0.53% | 3595416 |
| May 21, 2025 | 385.20 | 392.25 | 385.05 | 387.95 | 0.71% | 13139198 |
| May 20, 2025 | 389.10 | 392.50 | 384.85 | 386.50 | -0.67% | 5699529 |
| May 19, 2025 | 402.25 | 403.90 | 382 | 389.10 | -3.27% | 11516967 |
| May 16, 2025 | 397.70 | 407.35 | 396.10 | 400.45 | 0.69% | 5908953 |
| May 15, 2025 | 395.25 | 400.45 | 391.25 | 396.95 | 0.43% | 7283759 |
| May 14, 2025 | 396.75 | 398.95 | 392.05 | 396 | -0.19% | 6920703 |
| May 13, 2025 | 397.40 | 400.15 | 391.65 | 394.75 | -0.67% | 5876199 |
| May 12, 2025 | 395.40 | 400 | 392.25 | 397.40 | 0.51% | 5386177 |
| May 09, 2025 | 379.40 | 389.85 | 377.60 | 388.20 | 2.32% | 5477155 |
| May 08, 2025 | 383.90 | 395.60 | 380.60 | 384.65 | 0.20% | 11135804 |
| May 07, 2025 | 379.90 | 385.75 | 376.75 | 383.85 | 1.04% | 8336824 |
| May 06, 2025 | 384.90 | 387.50 | 376.55 | 378.90 | -1.56% | 6415596 |
| May 05, 2025 | 380.40 | 387.40 | 378.05 | 384.10 | 0.97% | 3295612 |
| May 02, 2025 | 394 | 395.45 | 378.45 | 380.60 | -3.40% | 17028770 |