Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 413 | 413.90 | 407 | 409.95 | -0.74% | 4414903 |
| Apr 29, 2026 | 419 | 421.85 | 411.55 | 413.90 | -1.22% | 10438131 |
| Apr 28, 2026 | 411 | 419.05 | 409.60 | 413.95 | 0.72% | 9680019 |
| Apr 27, 2026 | 403.45 | 407.50 | 399.50 | 402.30 | -0.29% | 3382004 |
| Apr 24, 2026 | 405.90 | 406.60 | 395.65 | 402.20 | -0.91% | 5743207 |
| Apr 23, 2026 | 405.15 | 408.30 | 400.95 | 404.70 | -0.11% | 7560920 |
| Apr 22, 2026 | 414.75 | 418.60 | 406.50 | 408.15 | -1.59% | 5628398 |
| Apr 21, 2026 | 403.10 | 419.60 | 403.10 | 414.75 | 2.89% | 7884039 |
| Apr 20, 2026 | 412.50 | 413.85 | 403.60 | 405.80 | -1.62% | 8774694 |
| Apr 17, 2026 | 413.15 | 416.60 | 409 | 412.25 | -0.22% | 10614267 |
| Apr 16, 2026 | 421.50 | 424.70 | 412.25 | 413.15 | -1.98% | 9807849 |
| Apr 15, 2026 | 434.50 | 436.90 | 419.15 | 420.25 | -3.28% | 10073376 |
| Apr 13, 2026 | 430 | 440.50 | 425.60 | 438.45 | 1.97% | 2764767 |
| Apr 10, 2026 | 438 | 443.20 | 433.85 | 437.85 | -0.03% | 4687274 |
| Apr 09, 2026 | 442.70 | 442.70 | 432.85 | 438.45 | -0.96% | 3485937 |
| Apr 08, 2026 | 433 | 442.95 | 430.60 | 440.95 | 1.84% | 3295745 |
| Apr 07, 2026 | 422 | 426.80 | 419.40 | 423.15 | 0.27% | 3134435 |
| Apr 06, 2026 | 422 | 432.55 | 420.80 | 425.50 | 0.83% | 3868647 |
| Apr 02, 2026 | 417.70 | 426.35 | 409.55 | 424.85 | 1.71% | 3693968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.