Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 406.95 | 407.85 | 402.85 | 406.25 | -0.17% | 3892825 |
| Jul 16, 2025 | 408 | 408.95 | 403.70 | 405 | -0.74% | 2886867 |
| Jul 15, 2025 | 405.05 | 409.80 | 404.15 | 408 | 0.73% | 3263712 |
| Jul 14, 2025 | 406 | 409.30 | 400 | 404.10 | -0.47% | 3807277 |
| Jul 11, 2025 | 402 | 405.80 | 394.60 | 404.40 | 0.60% | 4904859 |
| Jul 10, 2025 | 406.15 | 411.35 | 399.80 | 402.20 | -0.97% | 4146664 |
| Jul 09, 2025 | 406.30 | 410 | 404 | 405.15 | -0.28% | 4972819 |
| Jul 08, 2025 | 406.60 | 409.95 | 403.30 | 406.25 | -0.09% | 4897626 |
| Jul 07, 2025 | 422.70 | 422.70 | 407.55 | 408.40 | -3.38% | 7571465 |
| Jul 04, 2025 | 426 | 429.80 | 421.75 | 424.95 | -0.25% | 3900169 |
| Jul 03, 2025 | 425.40 | 430 | 422.65 | 425.75 | 0.08% | 6185945 |
| Jul 02, 2025 | 419.60 | 425 | 419.45 | 423.25 | 0.87% | 5734710 |
| Jul 01, 2025 | 424.85 | 426.40 | 417.35 | 420.35 | -1.06% | 9631934 |
| Jun 30, 2025 | 415.50 | 423 | 411.65 | 421.10 | 1.35% | 8228456 |
| Jun 27, 2025 | 417.45 | 421.90 | 411 | 412.20 | -1.26% | 7687289 |
| Jun 26, 2025 | 413 | 418.60 | 411.50 | 415.35 | 0.57% | 8679054 |
| Jun 25, 2025 | 415.90 | 419.20 | 412 | 415.50 | -0.10% | 4221078 |
| Jun 24, 2025 | 408.50 | 416.90 | 405 | 415.05 | 1.60% | 9559930 |
| Jun 23, 2025 | 403.90 | 407.35 | 400.45 | 401.90 | -0.50% | 3059353 |
| Jun 20, 2025 | 389.65 | 405.75 | 389.50 | 404.30 | 3.76% | 15341490 |
| Jun 19, 2025 | 391.90 | 393.75 | 387.90 | 389.65 | -0.57% | 2323401 |
| Jun 18, 2025 | 390 | 394.45 | 388.50 | 391.90 | 0.49% | 2753696 |
| Jun 17, 2025 | 390 | 394.60 | 390 | 392.10 | 0.54% | 5942280 |