Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 379.40 | 389.85 | 377.60 | 388.20 | 2.32% | 5477155 |
| May 08, 2025 | 383.90 | 395.60 | 380.60 | 384.65 | 0.20% | 11135804 |
| May 07, 2025 | 379.90 | 385.75 | 376.75 | 383.85 | 1.04% | 8336824 |
| May 06, 2025 | 384.90 | 387.50 | 376.55 | 378.90 | -1.56% | 6415596 |
| May 05, 2025 | 380.40 | 387.40 | 378.05 | 384.10 | 0.97% | 3295612 |
| May 02, 2025 | 394 | 395.45 | 378.45 | 380.60 | -3.40% | 17028770 |
| Apr 30, 2025 | 403.45 | 409.35 | 397.70 | 408.20 | 1.18% | 6841231 |
| Apr 29, 2025 | 410.80 | 413.80 | 401.45 | 402.60 | -2.00% | 3721608 |
| Apr 28, 2025 | 409 | 411.50 | 403.65 | 408.10 | -0.22% | 8988016 |
| Apr 25, 2025 | 406.50 | 406.90 | 390.30 | 397.35 | -2.25% | 6732062 |
| Apr 24, 2025 | 400.15 | 407.35 | 397.20 | 406.50 | 1.59% | 6409664 |
| Apr 23, 2025 | 400 | 405 | 393.90 | 400.10 | 0.03% | 8895838 |
| Apr 22, 2025 | 409.20 | 421.50 | 399.50 | 400.85 | -2.04% | 13842212 |
| Apr 21, 2025 | 398.35 | 409.50 | 397.40 | 407.50 | 2.30% | 3516980 |
| Apr 17, 2025 | 385.90 | 398.85 | 384.50 | 397.90 | 3.11% | 9288018 |
| Apr 16, 2025 | 375 | 387.20 | 375 | 386.10 | 2.96% | 9061814 |
| Apr 15, 2025 | 380.80 | 382.70 | 374.25 | 380.45 | -0.09% | 7889826 |
| Apr 11, 2025 | 371.05 | 375.20 | 365.30 | 373.65 | 0.70% | 7244994 |