Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 436.80 | 436.80 | 420.85 | 423.25 | -3.10% | 4689131 |
| Mar 30, 2026 | 425.05 | 429 | 415.50 | 418.15 | -1.62% | 8737012 |
| Mar 27, 2026 | 423.60 | 429.50 | 419.25 | 426.30 | 0.64% | 6160559 |
| Mar 25, 2026 | 431.80 | 434.80 | 422 | 427.85 | -0.91% | 7419269 |
| Mar 24, 2026 | 422 | 432.90 | 415.45 | 429.30 | 1.73% | 4652608 |
| Mar 23, 2026 | 430 | 430 | 411.80 | 413.60 | -3.81% | 4793426 |
| Mar 20, 2026 | 429.65 | 441.75 | 429.65 | 434.55 | 1.14% | 5436700 |
| Mar 19, 2026 | 435.70 | 435.70 | 422 | 426.65 | -2.08% | 3178646 |
| Mar 18, 2026 | 437.10 | 443.75 | 434.20 | 440.95 | 0.88% | 3154268 |
| Mar 17, 2026 | 429.45 | 439 | 427.30 | 436.15 | 1.56% | 3131170 |
| Mar 16, 2026 | 425 | 430.65 | 418.45 | 427.10 | 0.49% | 3446835 |
| Mar 13, 2026 | 439.15 | 440.80 | 422.70 | 423.95 | -3.46% | 2702224 |
| Mar 12, 2026 | 436.90 | 444.75 | 430.55 | 442.05 | 1.18% | 5403935 |
| Mar 11, 2026 | 442.40 | 450.15 | 436.65 | 438.75 | -0.83% | 2585875 |
| Mar 10, 2026 | 442.05 | 447.75 | 439.10 | 445.45 | 0.77% | 2238534 |
| Mar 09, 2026 | 444.50 | 444.95 | 433.55 | 438.50 | -1.35% | 2829820 |
| Mar 06, 2026 | 450.75 | 457.65 | 449 | 452.05 | 0.29% | 2140959 |
| Mar 05, 2026 | 444.60 | 456.25 | 444.60 | 451.40 | 1.53% | 3038175 |
| Mar 04, 2026 | 443.80 | 445 | 431.15 | 442.30 | -0.34% | 5453113 |
| Mar 02, 2026 | 439.15 | 459.30 | 439.15 | 448.55 | 2.14% | 3235580 |
Access
/time_series
data via our API — starting from the
Basic plan and above.