Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 11, 2025 | 335 | 338 | 330.05 | 337.40 | 0.72% | 6018182 |
| Aug 08, 2025 | 335.50 | 339.45 | 330.70 | 332.55 | -0.88% | 13407199 |
| Aug 07, 2025 | 339.55 | 339.55 | 330.50 | 334.65 | -1.44% | 20953620 |
| Aug 06, 2025 | 342.85 | 346.40 | 339.80 | 340.95 | -0.55% | 8179886 |
| Aug 05, 2025 | 348 | 348.20 | 341.05 | 342.85 | -1.48% | 3459901 |
| Aug 04, 2025 | 346 | 348.15 | 339.25 | 345.80 | -0.06% | 6962596 |
| Aug 01, 2025 | 363.05 | 364.20 | 343.85 | 345.10 | -4.94% | 6251009 |
| Jul 31, 2025 | 377.50 | 380 | 361 | 363 | -3.84% | 12526255 |
| Jul 30, 2025 | 390.55 | 392.25 | 382.15 | 383.80 | -1.73% | 2430128 |
| Jul 29, 2025 | 383 | 392.30 | 381.95 | 390.55 | 1.97% | 3790547 |
| Jul 28, 2025 | 393.55 | 397.70 | 382.65 | 384.60 | -2.27% | 3389242 |
| Jul 25, 2025 | 398.50 | 399.40 | 391.20 | 393.55 | -1.24% | 4784269 |
| Jul 24, 2025 | 404.90 | 407.55 | 397.80 | 401.55 | -0.83% | 3573541 |
| Jul 23, 2025 | 396.30 | 406.65 | 394.60 | 405.25 | 2.26% | 4580827 |
| Jul 22, 2025 | 404.15 | 404.15 | 394.50 | 396.30 | -1.94% | 4850966 |
| Jul 21, 2025 | 398.60 | 406.10 | 396.25 | 404.15 | 1.39% | 4307190 |
| Jul 18, 2025 | 406.25 | 407.30 | 400.25 | 403.40 | -0.70% | 2999829 |
| Jul 17, 2025 | 406.95 | 407.85 | 402.85 | 406.25 | -0.17% | 3892900 |
| Jul 16, 2025 | 408 | 408.95 | 403.70 | 405 | -0.74% | 2886867 |
| Jul 15, 2025 | 405.05 | 409.80 | 404.15 | 408 | 0.73% | 3263712 |
| Jul 14, 2025 | 406 | 409.30 | 400 | 404.10 | -0.47% | 3807277 |
| Jul 11, 2025 | 402 | 405.80 | 394.60 | 404.40 | 0.60% | 4904859 |