Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 408.90 | 416.90 | 405.45 | 414.40 | 1.35% | 9343052 |
| Jun 23, 2025 | 403.90 | 407.35 | 400.45 | 401.90 | -0.50% | 3058553 |
| Jun 20, 2025 | 389.65 | 405.75 | 389.50 | 404.30 | 3.76% | 15341490 |
| Jun 19, 2025 | 391.90 | 393.75 | 387.90 | 389.65 | -0.57% | 2323401 |
| Jun 18, 2025 | 390 | 394.45 | 388.50 | 391.90 | 0.49% | 2753696 |
| Jun 17, 2025 | 390 | 394.60 | 390 | 392.10 | 0.54% | 5942280 |
| Jun 16, 2025 | 380.35 | 392.20 | 377.40 | 391.05 | 2.81% | 6542254 |
| Jun 13, 2025 | 374.25 | 381.45 | 374.25 | 380.35 | 1.63% | 2644160 |
| Jun 12, 2025 | 388.50 | 391.60 | 380.60 | 382.75 | -1.48% | 2868975 |
| Jun 11, 2025 | 395 | 396.30 | 386 | 387.90 | -1.80% | 4889189 |
| Jun 10, 2025 | 397.65 | 397.65 | 391.75 | 393.35 | -1.08% | 2823556 |
| Jun 09, 2025 | 391 | 401.40 | 388.50 | 395.70 | 1.20% | 8531345 |
| Jun 06, 2025 | 383 | 393.75 | 383 | 391.10 | 2.11% | 5045503 |
| Jun 05, 2025 | 385 | 387.70 | 382.10 | 384.40 | -0.16% | 4937853 |
| Jun 04, 2025 | 381.70 | 385.90 | 379.05 | 383.35 | 0.43% | 6075425 |
| Jun 03, 2025 | 384.35 | 386.20 | 378.30 | 380.85 | -0.91% | 5884017 |
| Jun 02, 2025 | 382.25 | 387.20 | 380 | 382.50 | 0.07% | 5400006 |
| May 30, 2025 | 391.25 | 394.50 | 381.35 | 384.15 | -1.81% | 23501700 |
| May 29, 2025 | 392.50 | 394.75 | 387.80 | 391.25 | -0.32% | 4344927 |
| May 28, 2025 | 385.70 | 398.95 | 383.80 | 391.30 | 1.45% | 14515992 |
| May 27, 2025 | 380.50 | 386 | 377.25 | 383.85 | 0.88% | 7402268 |
| May 26, 2025 | 383.60 | 385 | 375.60 | 380.50 | -0.81% | 8119620 |