Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 04, 2025 | 327.30 | 329.80 | 321.60 | 324.05 | -0.99% | 14038202 |
| Sep 03, 2025 | 324.90 | 326.50 | 312.55 | 324.15 | -0.23% | 50414456 |
| Sep 02, 2025 | 340 | 340 | 328.30 | 329.45 | -3.10% | 8558281 |
| Sep 01, 2025 | 340 | 342.30 | 338.35 | 339.40 | -0.18% | 3912531 |
| Aug 29, 2025 | 337 | 346.45 | 336 | 338.60 | 0.47% | 7338329 |
| Aug 28, 2025 | 343 | 344 | 334.65 | 335.60 | -2.16% | 7073411 |
| Aug 27, 2025 | 342.55 | 342.55 | 342.55 | 342.55 | 0 | 0 |
| Aug 26, 2025 | 345.90 | 350 | 339.55 | 342.55 | -0.97% | 11956450 |
| Aug 25, 2025 | 356.75 | 357.70 | 351.30 | 354.75 | -0.56% | 4414881 |
| Aug 22, 2025 | 352.50 | 359.80 | 348.80 | 353.55 | 0.30% | 16977389 |
| Aug 21, 2025 | 350.05 | 353.45 | 346.60 | 348.05 | -0.57% | 2900166 |
| Aug 20, 2025 | 341.85 | 355.10 | 341.30 | 349.10 | 2.12% | 7536509 |
| Aug 19, 2025 | 339.70 | 342.50 | 335.25 | 339.95 | 0.07% | 3615727 |
| Aug 18, 2025 | 336 | 340.95 | 328 | 337.60 | 0.48% | 12633896 |
| Aug 14, 2025 | 337.20 | 337.80 | 330.20 | 333 | -1.25% | 8393964 |
| Aug 13, 2025 | 341.50 | 343.30 | 336.35 | 337.30 | -1.23% | 3352695 |
| Aug 12, 2025 | 337.40 | 343.40 | 337.20 | 339.50 | 0.62% | 3637933 |
| Aug 11, 2025 | 335 | 338 | 330.05 | 337.40 | 0.72% | 6020830 |
| Aug 08, 2025 | 335.50 | 339.45 | 330.70 | 332.55 | -0.88% | 13407199 |
| Aug 07, 2025 | 339.55 | 339.55 | 330.50 | 334.65 | -1.44% | 20953620 |
| Aug 06, 2025 | 342.85 | 346.40 | 339.80 | 340.95 | -0.55% | 8179886 |
| Aug 05, 2025 | 348 | 348.20 | 341.05 | 342.85 | -1.48% | 3459901 |