Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 407.40 | 411.25 | 405.65 | 408.15 | 0.18% | 4424024 |
| Dec 15, 2025 | 418 | 421.95 | 406.80 | 409.45 | -2.05% | 9794272 |
| Dec 12, 2025 | 411 | 416.25 | 409.05 | 415.20 | 1.02% | 4899002 |
| Dec 11, 2025 | 403.40 | 411.45 | 401.20 | 410.35 | 1.72% | 4260259 |
| Dec 10, 2025 | 403.30 | 407.50 | 401.55 | 404.25 | 0.24% | 4960080 |
| Dec 09, 2025 | 400.90 | 404.95 | 396.50 | 403.05 | 0.54% | 5453366 |
| Dec 08, 2025 | 414 | 418 | 398.75 | 403 | -2.66% | 6435755 |
| Dec 05, 2025 | 400.90 | 416.85 | 399.10 | 415.70 | 3.69% | 9654037 |
| Dec 04, 2025 | 405.50 | 408.25 | 398.55 | 402 | -0.86% | 3535840 |
| Dec 03, 2025 | 402.45 | 413.30 | 401.45 | 404.65 | 0.55% | 11451550 |
| Dec 02, 2025 | 404 | 406.70 | 398 | 401.95 | -0.51% | 5325984 |
| Dec 01, 2025 | 404.60 | 405.40 | 395.25 | 396.60 | -1.98% | 2528988 |
| Nov 28, 2025 | 404.05 | 404.80 | 400.50 | 401.05 | -0.74% | 2277681 |
| Nov 27, 2025 | 405 | 409.05 | 401.25 | 404.25 | -0.19% | 3495842 |
| Nov 26, 2025 | 406 | 409.80 | 403.65 | 405.60 | -0.10% | 3963301 |
| Nov 25, 2025 | 399.45 | 405.65 | 397.55 | 403.60 | 1.04% | 2738092 |
| Nov 24, 2025 | 397.05 | 404.65 | 396.30 | 400.10 | 0.77% | 6005510 |
| Nov 21, 2025 | 399.70 | 402.15 | 395.50 | 397 | -0.68% | 3496761 |
| Nov 20, 2025 | 406 | 406.30 | 399.20 | 400.50 | -1.35% | 3782742 |
| Nov 19, 2025 | 402 | 405.90 | 399.90 | 403.25 | 0.31% | 4630031 |
| Nov 18, 2025 | 411 | 411.70 | 400.85 | 402.20 | -2.14% | 7797153 |
| Nov 17, 2025 | 413.70 | 413.70 | 408.25 | 410.15 | -0.86% | 2866155 |
Access
/time_series
data via our API — starting from the
Basic plan.