Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 70.70 | 70.79 | 70.70 | 70.79 | 0.13% | 0 |
| Sep 04, 2025 | 70.39 | 71.04 | 70.39 | 71.04 | 0.92% | 0 |
| Sep 03, 2025 | 70.54 | 70.59 | 70.54 | 70.59 | 0.07% | 0 |
| Sep 02, 2025 | 70.62 | 70.62 | 70.48 | 70.48 | -0.20% | 0 |
| Sep 01, 2025 | 70.51 | 70.51 | 70.44 | 70.44 | -0.10% | 0 |
| Aug 29, 2025 | 71.01 | 71.01 | 70.90 | 70.90 | -0.15% | 0 |
| Aug 28, 2025 | 70.93 | 71.23 | 70.93 | 71.23 | 0.42% | 0 |
| Aug 27, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 0 | 0 |
| Aug 26, 2025 | 71.27 | 71.27 | 71.27 | 71.27 | 0 | 0 |
| Aug 25, 2025 | 71.74 | 71.74 | 71.66 | 71.66 | -0.11% | 0 |
| Aug 22, 2025 | 71.49 | 71.99 | 71.49 | 71.99 | 0.70% | 0 |
| Aug 21, 2025 | 71.25 | 71.65 | 71.25 | 71.65 | 0.56% | 0 |
| Aug 20, 2025 | 70.87 | 71.45 | 70.87 | 71.45 | 0.82% | 0 |
| Aug 19, 2025 | 70.71 | 71.18 | 70.71 | 71.18 | 0.66% | 0 |
| Aug 18, 2025 | 70.69 | 70.92 | 70.69 | 70.92 | 0.33% | 0 |
| Aug 15, 2025 | 70.57 | 71.01 | 70.57 | 71.01 | 0.62% | 0 |
| Aug 14, 2025 | 70.46 | 70.84 | 70.46 | 70.84 | 0.54% | 0 |
| Aug 13, 2025 | 70.25 | 70.70 | 70.25 | 70.70 | 0.64% | 0 |
| Aug 12, 2025 | 69.81 | 70.58 | 69.81 | 70.58 | 1.10% | 0 |
| Aug 11, 2025 | 69.59 | 70.21 | 69.59 | 70.21 | 0.89% | 0 |
| Aug 08, 2025 | 69.42 | 70 | 69.42 | 70 | 0.84% | 0 |
| Aug 07, 2025 | 68.84 | 69.71 | 68.84 | 69.71 | 1.26% | 0 |