Vanguard International High Dividend Yield Index Fund (VAG4)

opens in 1d 4h 54m

82.36000 EUR

1.08

1.33%

Last update Apr 2, 9:05 AM CEST

Market closed

Day range

82.36000

82.42000

Previous close

81.28000

Open

82.42000

Access this ETF data via API

Vanguard International High Dividend Yield In...

82.36

1.08

1.33%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	82.42	82.42	82.36	82.36	-0.07%	0
Apr 01, 2026	81.45	81.45	81.28	81.28	-0.21%	0
Mar 31, 2026	80	81.89	79.95	81.89	2.36%	103
Mar 30, 2026	79.40	79.43	79.40	79.43	0.04%	0
Mar 27, 2026	79.59	79.70	79.59	79.70	0.14%	0
Mar 26, 2026	80.80	80.90	80.80	80.90	0.12%	0
Mar 25, 2026	79.43	79.44	79.43	79.44	0.01%	0
Mar 24, 2026	79.80	79.80	79.64	79.68	-0.15%	0
Mar 23, 2026	78.58	78.60	78.58	78.60	0.03%	0
Mar 20, 2026	81.08	81.08	80.97	80.97	-0.14%	0
Mar 19, 2026	81.85	81.94	80.62	81.94	0.11%	0
Mar 18, 2026	82.53	82.63	82.53	82.63	0.12%	0
Mar 17, 2026	82.46	82.46	82.38	82.38	-0.10%	0
Mar 16, 2026	81.41	81.45	81.41	81.45	0.05%	0
Mar 13, 2026	81.78	81.95	81.78	81.95	0.21%	0
Mar 12, 2026	82.71	82.71	82.69	82.69	-0.02%	0
Mar 11, 2026	82.14	82.26	82.14	82.26	0.15%	0
Mar 10, 2026	81.86	81.86	81.67	81.72	-0.17%	0
Mar 09, 2026	82	82	81.81	81.81	-0.23%	0
Mar 06, 2026	82.06	82.06	82.04	82.04	-0.02%	0
Mar 05, 2026	83.64	83.66	83.64	83.66	0.02%	0

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard International High Dividend Yield Index Fund