Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 83.09 | 83.09 | 83.01 | 83.01 | -0.10% | 0 |
| Apr 29, 2026 | 83.61 | 83.64 | 83.61 | 83.64 | 0.04% | 0 |
| Apr 28, 2026 | 83.35 | 83.48 | 83.35 | 83.48 | 0.16% | 0 |
| Apr 27, 2026 | 83.50 | 83.50 | 83.45 | 83.45 | -0.06% | 0 |
| Apr 24, 2026 | 83.51 | 83.53 | 83.51 | 83.53 | 0.02% | 0 |
| Apr 23, 2026 | 83.94 | 83.96 | 83.94 | 83.96 | 0.02% | 0 |
| Apr 22, 2026 | 83.42 | 83.43 | 83.42 | 83.43 | 0.01% | 0 |
| Apr 21, 2026 | 84.70 | 84.73 | 84.70 | 84.73 | 0.04% | 0 |
| Apr 20, 2026 | 85.12 | 85.12 | 84 | 84 | -1.32% | 948 |
| Apr 17, 2026 | 84.13 | 84.16 | 84.13 | 84.16 | 0.04% | 0 |
| Apr 16, 2026 | 84.20 | 84.21 | 84.20 | 84.21 | 0.01% | 0 |
| Apr 15, 2026 | 84.36 | 84.41 | 84.36 | 84.41 | 0.06% | 0 |
| Apr 14, 2026 | 84.17 | 84.17 | 84.07 | 84.07 | -0.12% | 0 |
| Apr 13, 2026 | 84.19 | 84.22 | 84.19 | 84.22 | 0.04% | 0 |
| Apr 10, 2026 | 83.98 | 84.01 | 83.98 | 84.01 | 0.04% | 0 |
| Apr 09, 2026 | 84.24 | 84.24 | 84.20 | 84.20 | -0.05% | 0 |
| Apr 08, 2026 | 81.67 | 81.67 | 81.64 | 81.64 | -0.04% | 0 |
| Apr 07, 2026 | 82.64 | 82.64 | 82.57 | 82.57 | -0.08% | 0 |
| Apr 02, 2026 | 82.42 | 82.42 | 82.36 | 82.36 | -0.07% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.