Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 14.38 | 14.82 | 14.36 | 14.82 | 3.06% | 2 |
| Apr 01, 2026 | 14.36 | 14.64 | 14.36 | 14.56 | 1.39% | 913 |
| Mar 31, 2026 | 14.08 | 14.40 | 14.08 | 14.40 | 2.27% | 1480 |
| Mar 30, 2026 | 13.63 | 14.20 | 13.63 | 14.06 | 3.15% | 0 |
| Mar 27, 2026 | 13.85 | 13.94 | 13.61 | 13.62 | -1.66% | 0 |
| Mar 26, 2026 | 14.09 | 14.21 | 13.83 | 13.85 | -1.70% | 60 |
| Mar 25, 2026 | 13.85 | 14.25 | 13.85 | 14.12 | 1.95% | 6808 |
| Mar 24, 2026 | 13.66 | 13.95 | 13.56 | 13.78 | 0.88% | 2008 |
| Mar 23, 2026 | 13.30 | 13.79 | 13 | 13.66 | 2.71% | 8416 |
| Mar 20, 2026 | 14.31 | 14.43 | 13.29 | 13.41 | -6.29% | 24100 |
| Mar 19, 2026 | 14.61 | 14.61 | 14.25 | 14.30 | -2.12% | 18470 |
| Mar 18, 2026 | 14.89 | 15 | 14.47 | 14.51 | -2.55% | 6600 |
| Mar 17, 2026 | 14.75 | 14.96 | 14.74 | 14.86 | 0.75% | 0 |
| Mar 16, 2026 | 15.01 | 15.08 | 14.66 | 14.76 | -1.67% | 7931 |
| Mar 13, 2026 | 15.03 | 15.31 | 14.89 | 14.99 | -0.27% | 0 |
| Mar 12, 2026 | 15.50 | 15.50 | 15.07 | 15.10 | -2.58% | 5885 |
| Mar 11, 2026 | 15.25 | 15.46 | 15.25 | 15.36 | 0.72% | 725 |
| Mar 10, 2026 | 14.77 | 15.32 | 14.76 | 15.27 | 3.39% | 120 |
| Mar 09, 2026 | 15.01 | 15.36 | 14.36 | 14.80 | -1.40% | 11330 |
| Mar 06, 2026 | 15.32 | 15.44 | 15.24 | 15.29 | -0.20% | 0 |
| Mar 05, 2026 | 15.27 | 15.51 | 15.25 | 15.41 | 0.92% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.