Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.20 | 49.20 | 49.20 | 49.20 | 0 | 150 |
| Apr 01, 2026 | 50.50 | 50.50 | 50 | 50 | -0.99% | 150 |
| Mar 31, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Mar 30, 2026 | 50.50 | 51 | 50.50 | 51 | 0.99% | 0 |
| Mar 27, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 0 |
| Mar 26, 2026 | 52 | 52 | 52 | 52 | 0 | 0 |
| Mar 25, 2026 | 53 | 53 | 53 | 53 | 0 | 0 |
| Mar 24, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |
| Mar 23, 2026 | 52 | 53.50 | 52 | 53.50 | 2.88% | 150 |
| Mar 20, 2026 | 51 | 52.50 | 51 | 52.50 | 2.94% | 20 |
| Mar 19, 2026 | 52 | 52 | 51.50 | 51.50 | -0.96% | 20 |
| Mar 18, 2026 | 53.50 | 53.50 | 52 | 52 | -2.80% | 0 |
| Mar 17, 2026 | 52 | 52 | 52 | 52 | 0 | 0 |
| Mar 16, 2026 | 53 | 53 | 52.50 | 52.50 | -0.94% | 0 |
| Mar 13, 2026 | 53 | 53 | 52.50 | 52.50 | -0.94% | 20 |
| Mar 12, 2026 | 55 | 55 | 54.50 | 54.50 | -0.91% | 0 |
| Mar 11, 2026 | 55.50 | 55.50 | 54.50 | 54.50 | -1.80% | 0 |
| Mar 10, 2026 | 56 | 56 | 55 | 55 | -1.79% | 0 |
| Mar 09, 2026 | 57 | 57 | 55.50 | 55.50 | -2.63% | 0 |
| Mar 06, 2026 | 57.50 | 57.50 | 56 | 56 | -2.61% | 20 |
| Mar 05, 2026 | 58.50 | 58.50 | 57 | 57 | -2.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.