Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 3.14 | 3.14 | 3.13 | 3.13 | -0.32% | 500 |
| Sep 08, 2025 | 3.12 | 3.18 | 3.12 | 3.18 | 1.92% | 0 |
| Sep 05, 2025 | 3.06 | 3.18 | 3.06 | 3.18 | 3.92% | 150 |
| Sep 04, 2025 | 3.16 | 3.16 | 3.11 | 3.11 | -1.74% | 0 |
| Sep 03, 2025 | 3.24 | 3.30 | 3.24 | 3.27 | 0.77% | 1000 |
| Sep 02, 2025 | 3.23 | 3.30 | 3.23 | 3.24 | 0.15% | 0 |
| Sep 01, 2025 | 3.14 | 3.24 | 3.14 | 3.24 | 3.18% | 3500 |
| Aug 29, 2025 | 2.96 | 3.14 | 2.96 | 3.14 | 6.08% | 0 |
| Aug 28, 2025 | 3 | 3.01 | 3 | 3.01 | 0.33% | 0 |
| Aug 27, 2025 | 2.99 | 3.04 | 2.98 | 3.04 | 1.67% | 0 |
| Aug 26, 2025 | 2.97 | 3.04 | 2.97 | 3.04 | 2.36% | 0 |
| Aug 25, 2025 | 3 | 3.02 | 3 | 3.01 | 0.17% | 0 |
| Aug 22, 2025 | 2.96 | 3.01 | 2.96 | 3.01 | 1.52% | 0 |
| Aug 21, 2025 | 2.77 | 2.95 | 2.77 | 2.95 | 6.50% | 0 |
| Aug 20, 2025 | 2.76 | 2.84 | 2.76 | 2.83 | 2.36% | 0 |
| Aug 19, 2025 | 2.91 | 2.91 | 2.79 | 2.79 | -4.30% | 0 |
| Aug 18, 2025 | 2.82 | 2.94 | 2.82 | 2.94 | 4.08% | 0 |
| Aug 15, 2025 | 2.86 | 2.95 | 2.86 | 2.95 | 2.97% | 0 |
| Aug 14, 2025 | 2.86 | 2.91 | 2.86 | 2.91 | 1.57% | 0 |
| Aug 13, 2025 | 2.86 | 2.90 | 2.86 | 2.90 | 1.22% | 0 |
| Aug 12, 2025 | 2.83 | 2.88 | 2.83 | 2.88 | 1.77% | 0 |
| Aug 11, 2025 | 2.75 | 2.86 | 2.75 | 2.84 | 3.27% | 0 |