Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.55 | 4.56 | 4.55 | 4.56 | 0.22% | 0 |
| Dec 12, 2025 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
| Dec 11, 2025 | 4.57 | 4.57 | 4.51 | 4.51 | -1.31% | 100 |
| Dec 10, 2025 | 4.48 | 4.53 | 4.48 | 4.49 | 0.22% | 0 |
| Dec 09, 2025 | 4.27 | 4.49 | 4.27 | 4.49 | 5.15% | 20 |
| Dec 08, 2025 | 4.31 | 4.35 | 4.31 | 4.35 | 0.93% | 510 |
| Dec 05, 2025 | 4.38 | 4.38 | 4.34 | 4.35 | -0.68% | 3 |
| Dec 04, 2025 | 4.19 | 4.23 | 4.19 | 4.20 | 0.24% | 1114 |
| Dec 03, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 0 |
| Dec 02, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 0 | 0 |
| Dec 01, 2025 | 4.44 | 4.53 | 4.44 | 4.53 | 2.03% | 700 |
| Nov 28, 2025 | 4.08 | 4.40 | 4.08 | 4.40 | 7.84% | 0 |
| Nov 27, 2025 | 3.94 | 4.05 | 3.94 | 4.05 | 2.79% | 0 |
| Nov 26, 2025 | 3.84 | 4 | 3.84 | 4 | 4.17% | 0 |
| Nov 25, 2025 | 3.70 | 3.86 | 3.70 | 3.86 | 4.19% | 0 |
| Nov 24, 2025 | 3.45 | 3.71 | 3.45 | 3.71 | 7.54% | 0 |
| Nov 21, 2025 | 3.44 | 3.48 | 3.42 | 3.48 | 1.02% | 0 |
| Nov 20, 2025 | 3.47 | 3.55 | 3.47 | 3.55 | 2.31% | 350 |
| Nov 19, 2025 | 3.88 | 4.04 | 3.88 | 4.04 | 3.99% | 0 |
| Nov 18, 2025 | 3.79 | 3.91 | 3.79 | 3.91 | 3.17% | 0 |
| Nov 17, 2025 | 3.96 | 4 | 3.92 | 3.92 | -1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.