Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.43200001 | 0.43200001 | 0.43200001 | 0.43200001 | 0 | 0 |
| Apr 01, 2026 | 0.48949999 | 0.48949999 | 0.48949999 | 0.48949999 | 0 | 0 |
| Mar 31, 2026 | 0.59299999 | 0.59299999 | 0.5 | 0.5 | -15.68% | 5000 |
| Mar 30, 2026 | 0.59299999 | 0.59299999 | 0.59299999 | 0.59299999 | 0 | 0 |
| Mar 27, 2026 | 0.60399997 | 0.60399997 | 0.60399997 | 0.60399997 | 0 | 0 |
| Mar 26, 2026 | 0.625 | 0.625 | 0.60399997 | 0.60399997 | -3.36% | 144 |
| Mar 25, 2026 | 0.63099998 | 0.63099998 | 0.63099998 | 0.63099998 | 0 | 0 |
| Mar 24, 2026 | 0.65600002 | 0.65600002 | 0.65600002 | 0.65600002 | 0 | 0 |
| Mar 23, 2026 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 0 |
| Mar 20, 2026 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 0 |
| Mar 19, 2026 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 0 |
| Mar 18, 2026 | 0.62699997 | 0.62699997 | 0.62699997 | 0.62699997 | 0 | 0 |
| Mar 17, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 0 |
| Mar 16, 2026 | 0.63099998 | 0.63099998 | 0.63099998 | 0.63099998 | 0 | 0 |
| Mar 13, 2026 | 0.63599998 | 0.63599998 | 0.63099998 | 0.63099998 | -0.79% | 140 |
| Mar 12, 2026 | 0.64700001 | 0.64700001 | 0.64700001 | 0.64700001 | 0 | 0 |
| Mar 11, 2026 | 0.68199998 | 0.68199998 | 0.68199998 | 0.68199998 | 0 | 0 |
| Mar 10, 2026 | 0.68199998 | 0.68199998 | 0.68199998 | 0.68199998 | 0 | 0 |
| Mar 09, 2026 | 0.67699999 | 0.67699999 | 0.67699999 | 0.67699999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.