Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 1.10 | 1.10 | 0.97 | 1.08 | -1.82% | 619888 |
| Jun 05, 2025 | 1.04 | 1.04 | 0.96 | 1.01 | -2.88% | 172554 |
| Jun 04, 2025 | 0.97 | 1 | 0.97 | 1 | 3.09% | 363866 |
| Jun 03, 2025 | 0.97 | 0.98 | 0.95 | 0.96 | -1.03% | 184323 |
| Jun 02, 2025 | 0.88 | 0.94 | 0.88 | 0.94 | 6.82% | 408063 |
| May 30, 2025 | 0.86 | 0.90 | 0.86 | 0.90 | 4.65% | 234992 |
| May 29, 2025 | 0.86 | 0.91 | 0.86 | 0.86 | 0 | 269550 |
| May 28, 2025 | 0.93 | 0.93 | 0.88 | 0.89 | -4.30% | 52159 |
| May 27, 2025 | 0.90 | 0.92 | 0.86 | 0.90 | 0 | 257157 |
| May 26, 2025 | 0.90 | 0.90 | 0.85 | 0.89 | -1.11% | 341805 |
| May 23, 2025 | 0.85 | 0.87 | 0.84 | 0.86 | 1.18% | 151610 |
| May 22, 2025 | 0.91 | 0.91 | 0.84 | 0.85 | -6.59% | 414595 |
| May 21, 2025 | 0.96 | 0.96 | 0.88 | 0.88 | -8.33% | 393461 |
| May 20, 2025 | 0.92 | 0.92 | 0.90 | 0.92 | 0 | 493223 |
| May 19, 2025 | 0.89 | 0.91 | 0.86 | 0.90 | 1.12% | 642429 |
| May 16, 2025 | 0.89 | 0.89 | 0.86 | 0.87 | -2.25% | 274814 |
| May 15, 2025 | 0.87 | 0.87 | 0.84 | 0.87 | 0 | 193532 |
| May 14, 2025 | 0.87 | 0.88 | 0.84 | 0.87 | 0 | 222063 |
| May 13, 2025 | 0.81 | 0.88 | 0.81 | 0.86 | 6.17% | 101751 |
| May 12, 2025 | 0.81 | 0.85 | 0.81 | 0.84 | 3.70% | 111892 |
| May 09, 2025 | 0.83 | 0.83 | 0.79 | 0.81 | -2.41% | 113825 |
| May 08, 2025 | 0.80 | 0.86 | 0.80 | 0.83 | 3.75% | 88895 |
| May 07, 2025 | 0.84 | 0.86 | 0.81 | 0.84 | 0 | 126763 |