Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 13, 2026 | 0.47999999 | 0.47999999 | 0.41000000 | 0.47000000 | -2.08% | 94611 |
| Apr 10, 2026 | 0.47000000 | 0.5 | 0.46000001 | 0.47999999 | 2.13% | 75693 |
| Apr 09, 2026 | 0.44000000 | 0.5 | 0.43000001 | 0.44999999 | 2.27% | 175694 |
| Apr 08, 2026 | 0.44000000 | 0.47000000 | 0.43000001 | 0.44999999 | 2.27% | 145459 |
| Apr 07, 2026 | 0.44000000 | 0.44000000 | 0.41000000 | 0.44000000 | 0 | 123741 |
| Apr 06, 2026 | 0.44999999 | 0.44999999 | 0.41000000 | 0.41000000 | -8.89% | 17099 |
| Apr 02, 2026 | 0.38999999 | 0.47000000 | 0.38999999 | 0.40000001 | 2.56% | 194238 |
| Apr 01, 2026 | 0.38000000 | 0.44000000 | 0.38000000 | 0.41999999 | 10.53% | 111207 |
| Mar 30, 2026 | 0.38000000 | 0.41000000 | 0.31999999 | 0.37000000 | -2.63% | 178671 |
| Mar 27, 2026 | 0.40000001 | 0.41999999 | 0.38000000 | 0.38999999 | -2.50% | 228973 |
| Mar 25, 2026 | 0.40000001 | 0.41000000 | 0.37000000 | 0.40000001 | 0 | 96774 |
| Mar 24, 2026 | 0.38999999 | 0.41000000 | 0.37000000 | 0.37000000 | -5.13% | 163450 |
| Mar 23, 2026 | 0.38999999 | 0.41999999 | 0.36000001 | 0.38000000 | -2.56% | 97194 |
| Mar 20, 2026 | 0.41000000 | 0.41000000 | 0.38999999 | 0.38999999 | -4.88% | 13890 |
| Mar 19, 2026 | 0.41999999 | 0.44999999 | 0.38999999 | 0.38999999 | -7.14% | 209148 |
| Mar 18, 2026 | 0.44000000 | 0.44000000 | 0.38999999 | 0.41000000 | -6.82% | 221576 |
| Mar 17, 2026 | 0.44000000 | 0.44000000 | 0.41000000 | 0.43000001 | -2.27% | 39173 |
| Mar 16, 2026 | 0.44999999 | 0.46000001 | 0.41999999 | 0.43000001 | -4.44% | 105160 |
| Mar 13, 2026 | 0.46000001 | 0.46000001 | 0.41000000 | 0.41999999 | -8.70% | 125377 |
Access
/time_series
data via our API — starting from the
Basic plan and above.