Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.79 | 64.53 | 63.66 | 64.39 | 0.94% | 297000 |
| Apr 01, 2026 | 64.74 | 65 | 64.60 | 64.74 | 0 | 493100 |
| Mar 31, 2026 | 63.56 | 64.42 | 63.52 | 64.35 | 1.24% | 651900 |
| Mar 30, 2026 | 63.62 | 63.62 | 62.96 | 63.12 | -0.79% | 322800 |
| Mar 27, 2026 | 63.52 | 63.56 | 63.02 | 63.12 | -0.63% | 442700 |
| Mar 26, 2026 | 64.18 | 64.32 | 63.60 | 63.64 | -0.84% | 317800 |
| Mar 25, 2026 | 64.59 | 64.73 | 64.32 | 64.54 | -0.08% | 251800 |
| Mar 24, 2026 | 63.83 | 64.34 | 63.79 | 64.06 | 0.36% | 402900 |
| Mar 23, 2026 | 64.33 | 64.81 | 64.09 | 64.35 | 0.03% | 498400 |
| Mar 20, 2026 | 64.47 | 64.47 | 63.40 | 63.57 | -1.40% | 435700 |
| Mar 19, 2026 | 64.23 | 64.81 | 64.10 | 64.63 | 0.62% | 309000 |
| Mar 18, 2026 | 65.26 | 65.26 | 64.67 | 64.68 | -0.89% | 331800 |
| Mar 17, 2026 | 65.53 | 65.57 | 65.32 | 65.39 | -0.21% | 249600 |
| Mar 16, 2026 | 65.04 | 65.35 | 65 | 65.20 | 0.25% | 355200 |
| Mar 13, 2026 | 65.06 | 65.28 | 64.51 | 64.57 | -0.75% | 308900 |
| Mar 12, 2026 | 65.15 | 65.36 | 64.85 | 64.86 | -0.45% | 536000 |
| Mar 11, 2026 | 65.80 | 65.90 | 65.44 | 65.64 | -0.24% | 505700 |
| Mar 10, 2026 | 65.95 | 66.37 | 65.73 | 65.83 | -0.18% | 831100 |
| Mar 09, 2026 | 65 | 65.98 | 64.69 | 65.86 | 1.32% | 909200 |
| Mar 06, 2026 | 65.43 | 65.70 | 65.19 | 65.47 | 0.06% | 458000 |
| Mar 05, 2026 | 66.15 | 66.31 | 65.59 | 65.95 | -0.30% | 544600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.