Winpak Ltd. (25W) - Historical data, historical prices

28 EUR

0.4

1.41%

Last update Jul 16, 8:12 AM CEST

Market closed

Day range

28

28

28

Previous close

28.40000

Open

28

Access this stock data via API

Winpak Ltd.

28.00

0.40

1.41%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 16, 2025	28	28	28	28	0	0
Jul 15, 2025	28.40	28.40	28.40	28.40	0	0
Jul 14, 2025	28.40	28.40	28.40	28.40	0	0
Jul 11, 2025	28.40	28.40	28.40	28.40	0	0
Jul 10, 2025	28.20	28.20	28.20	28.20	0	0
Jul 09, 2025	28	28	28	28	0	0
Jul 08, 2025	27.60	27.60	27.60	27.60	0	0
Jul 07, 2025	27.40	27.40	27.40	27.40	0	0
Jul 04, 2025	27.80	27.80	27.80	27.80	0	0
Jul 03, 2025	27.60	27.60	27.60	27.60	0	0
Jul 02, 2025	27.20	27.20	27.20	27.20	0	0
Jul 01, 2025	27.40	27.40	27.40	27.40	0	0
Jun 30, 2025	27.40	27.40	27.40	27.40	0	0
Jun 27, 2025	27.40	27.40	27.40	27.40	0	0
Jun 26, 2025	27.40	27.40	27.40	27.40	0	0
Jun 25, 2025	27.60	27.60	27.60	27.60	0	0
Jun 24, 2025	27.60	27.60	27.60	27.60	0	0
Jun 23, 2025	27.60	27.60	27.60	27.60	0	0
Jun 20, 2025	27.40	27.40	27.40	27.40	0	0
Jun 19, 2025	27.80	27.80	27.80	27.80	0	0
Jun 18, 2025	28	28	28	28	0	0
Jun 17, 2025	28.20	28.20	28.20	28.20	0	0
Jun 16, 2025	28.20	28.20	28.20	28.20	0	0