Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 9.12 | 9.20 | 9.05 | 9.05 | -0.77% | 9194 |
| Mar 17, 2026 | 8.68 | 9.08 | 8.68 | 8.96 | 3.23% | 9910 |
| Mar 16, 2026 | 8.60 | 8.80 | 8.53 | 8.80 | 2.33% | 449 |
| Mar 13, 2026 | 8.69 | 8.69 | 8.50 | 8.51 | -2.13% | 6901 |
| Mar 12, 2026 | 8.34 | 8.81 | 8.34 | 8.73 | 4.62% | 5419 |
| Mar 11, 2026 | 7.99 | 8.44 | 7.99 | 8.42 | 5.38% | 2865 |
| Mar 10, 2026 | 7.87 | 8.05 | 7.87 | 7.97 | 1.34% | 4531 |
| Mar 09, 2026 | 7.81 | 7.87 | 7.76 | 7.81 | -0.06% | 2248 |
| Mar 05, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Mar 04, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Mar 03, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
| Mar 02, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.