Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 6.72 | 6.79 | 6.34 | 6.44 | -4.17% | 9080460 |
| Apr 02, 2026 | 7.05 | 7.06 | 6.71 | 6.80 | -3.55% | 6561812 |
| Apr 01, 2026 | 7.18 | 7.18 | 6.91 | 7.02 | -2.23% | 6610915 |
| Mar 31, 2026 | 7.20 | 7.28 | 7 | 7.05 | -2.08% | 6232185 |
| Mar 30, 2026 | 7.09 | 7.39 | 7.07 | 7.23 | 1.97% | 9123030 |
| Mar 27, 2026 | 6.84 | 7.18 | 6.84 | 7.18 | 4.97% | 7431630 |
| Mar 26, 2026 | 7.24 | 7.24 | 6.96 | 7.04 | -2.76% | 7032500 |
| Mar 25, 2026 | 6.95 | 7.25 | 6.92 | 7.14 | 2.73% | 7790700 |
| Mar 24, 2026 | 6.74 | 6.96 | 6.56 | 6.95 | 3.12% | 10425830 |
| Mar 23, 2026 | 6.96 | 6.96 | 6.49 | 6.54 | -6.03% | 11220030 |
| Mar 20, 2026 | 7.28 | 7.29 | 6.97 | 6.99 | -3.98% | 10655436 |
| Mar 19, 2026 | 7.50 | 7.57 | 7.23 | 7.30 | -2.67% | 10385897 |
| Mar 18, 2026 | 7.42 | 7.63 | 7.29 | 7.60 | 2.43% | 11902672 |
| Mar 17, 2026 | 7.39 | 7.75 | 7.30 | 7.40 | 0.14% | 10664920 |
| Mar 16, 2026 | 7.29 | 7.42 | 7.20 | 7.39 | 1.37% | 8666827 |
| Mar 13, 2026 | 7.32 | 7.50 | 7.28 | 7.35 | 0.41% | 11308400 |
| Mar 12, 2026 | 7.28 | 7.43 | 7.18 | 7.29 | 0.14% | 10800427 |
| Mar 11, 2026 | 7.25 | 7.33 | 7.10 | 7.27 | 0.28% | 16120973 |
| Mar 10, 2026 | 6.91 | 7.26 | 6.80 | 7.12 | 3.04% | 17395305 |
| Mar 09, 2026 | 6.70 | 7 | 6.68 | 6.77 | 1.04% | 27175124 |
| Mar 06, 2026 | 6.36 | 6.96 | 6.35 | 6.96 | 9.43% | 20652426 |
| Mar 05, 2026 | 6.55 | 6.64 | 6.29 | 6.33 | -3.36% | 6124828 |
| Mar 04, 2026 | 6.26 | 6.36 | 6.16 | 6.21 | -0.80% | 5798109 |
| Mar 03, 2026 | 6.52 | 6.61 | 6.26 | 6.32 | -3.07% | 6700521 |
Access
/time_series
data via our API — starting from the
Basic plan and above.