Id-Entity S.A. (N7W) - Historical data, historical prices

2.56000 EUR

0.16

6.67%

Last update Dec 16, 8:04 AM CET

Market closed

Day range

2.56000

2.56000

2.56000

Previous close

2.40000

Open

2.56000

Access this stock data via API

Id-Entity S.A.

2.56

0.16

6.67%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	2.56	2.56	2.56	2.56	0	900
Dec 15, 2025	2.40	2.40	2.40	2.40	0	900
Dec 12, 2025	2.30	2.30	2.30	2.30	0	0
Dec 11, 2025	2.30	2.30	2.30	2.30	0	900
Dec 10, 2025	2.30	2.30	2.30	2.30	0	900
Dec 09, 2025	2.30	2.30	2.30	2.30	0	900
Dec 08, 2025	2.30	2.30	2.30	2.30	0	900
Dec 05, 2025	2.30	2.30	2.30	2.30	0	0
Dec 04, 2025	2.34	2.34	2.34	2.34	0	900
Dec 03, 2025	2.34	2.34	2.34	2.34	0	900
Dec 02, 2025	2.32	2.32	2.32	2.32	0	900
Dec 01, 2025	2.32	2.32	2.32	2.32	0	900
Nov 28, 2025	2.32	2.32	2.32	2.32	0	900
Nov 27, 2025	2.32	2.32	2.32	2.32	0	0
Nov 26, 2025	2.32	2.32	2.32	2.32	0	900
Nov 25, 2025	2.32	2.32	2.32	2.32	0	900
Nov 24, 2025	2.32	2.32	2.32	2.32	0	0
Nov 21, 2025	2.34	2.34	2.34	2.34	0	0
Nov 20, 2025	2.34	2.34	2.34	2.34	0	0
Nov 19, 2025	2.38	2.38	2.38	2.38	0	900
Nov 18, 2025	2.36	2.36	2.36	2.36	0	0
Nov 17, 2025	2.40	2.40	2.40	2.40	0	0

Access /time_series data via our API — starting from the Basic plan.