Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 143 | 143 | 143 | 143 | 0 | 4 |
| Apr 01, 2026 | 140 | 140 | 140 | 140 | 0 | 4 |
| Mar 31, 2026 | 142 | 142 | 142 | 142 | 0 | 0 |
| Mar 30, 2026 | 142 | 142 | 142 | 142 | 0 | 0 |
| Mar 27, 2026 | 144 | 144 | 144 | 144 | 0 | 4 |
| Mar 26, 2026 | 143 | 143 | 143 | 143 | 0 | 0 |
| Mar 25, 2026 | 146 | 152 | 146 | 152 | 4.11% | 4 |
| Mar 24, 2026 | 141 | 141 | 141 | 141 | 0 | 0 |
| Mar 23, 2026 | 135 | 135 | 135 | 135 | 0 | 0 |
| Mar 20, 2026 | 138 | 138 | 138 | 138 | 0 | 33 |
| Mar 19, 2026 | 143 | 143 | 143 | 143 | 0 | 33 |
| Mar 18, 2026 | 143 | 143 | 143 | 143 | 0 | 0 |
| Mar 17, 2026 | 144 | 144 | 144 | 144 | 0 | 0 |
| Mar 16, 2026 | 148 | 148 | 148 | 148 | 0 | 33 |
| Mar 13, 2026 | 145 | 145 | 145 | 145 | 0 | 0 |
| Mar 12, 2026 | 148 | 148 | 148 | 148 | 0 | 2 |
| Mar 11, 2026 | 144 | 144 | 144 | 144 | 0 | 0 |
| Mar 10, 2026 | 141 | 141 | 141 | 141 | 0 | 0 |
| Mar 09, 2026 | 140 | 147 | 140 | 147 | 5% | 2 |
| Mar 06, 2026 | 147 | 147 | 147 | 147 | 0 | 21 |
| Mar 05, 2026 | 150 | 150 | 150 | 150 | 0 | 0 |
| Mar 04, 2026 | 155 | 155 | 155 | 155 | 0 | 0 |
| Mar 03, 2026 | 182 | 183 | 178 | 178 | -2.20% | 21 |
Access
/time_series
data via our API — starting from the
Basic plan and above.