Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.05 | 15.20 | 14.96 | 15.20 | 1.00% | 0 |
| Apr 01, 2026 | 14.88 | 15.21 | 14.88 | 15.04 | 1.04% | 0 |
| Mar 31, 2026 | 14.61 | 14.99 | 14.61 | 14.67 | 0.41% | 0 |
| Mar 30, 2026 | 14.69 | 14.71 | 14.28 | 14.28 | -2.79% | 0 |
| Mar 27, 2026 | 14.64 | 14.92 | 14.58 | 14.61 | -0.20% | 130 |
| Mar 26, 2026 | 14.70 | 14.70 | 14.56 | 14.60 | -0.68% | 0 |
| Mar 25, 2026 | 14.48 | 15.09 | 14.48 | 15.09 | 4.25% | 80 |
| Mar 24, 2026 | 14.79 | 14.79 | 14.41 | 14.41 | -2.54% | 0 |
| Mar 23, 2026 | 14.54 | 14.81 | 14.30 | 14.76 | 1.51% | 0 |
| Mar 20, 2026 | 14.78 | 14.91 | 14.51 | 14.51 | -1.86% | 0 |
| Mar 19, 2026 | 15.05 | 15.05 | 14.71 | 14.71 | -2.29% | 0 |
| Mar 18, 2026 | 15.07 | 15.37 | 15.02 | 15.02 | -0.33% | 0 |
| Mar 17, 2026 | 14.62 | 15.09 | 14.62 | 15 | 2.60% | 0 |
| Mar 16, 2026 | 14.55 | 14.81 | 14.55 | 14.81 | 1.79% | 0 |
| Mar 13, 2026 | 14.35 | 14.46 | 14.35 | 14.46 | 0.77% | 0 |
| Mar 12, 2026 | 14.79 | 14.80 | 14.26 | 14.26 | -3.58% | 0 |
| Mar 11, 2026 | 15.05 | 15.05 | 14.76 | 14.76 | -1.93% | 0 |
| Mar 10, 2026 | 14.93 | 15.40 | 14.93 | 15.01 | 0.54% | 0 |
| Mar 09, 2026 | 14.99 | 14.99 | 14.66 | 14.96 | -0.20% | 0 |
| Mar 06, 2026 | 15.34 | 15.42 | 15.01 | 15.01 | -2.12% | 0 |
| Mar 05, 2026 | 15.37 | 15.50 | 15.24 | 15.50 | 0.88% | 0 |
| Mar 04, 2026 | 14.84 | 15.47 | 14.84 | 15.22 | 2.53% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.