Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.42 | 15.61 | 15.40 | 15.40 | -0.10% | 0 |
| Dec 15, 2025 | 14.68 | 15.76 | 14.68 | 15.76 | 7.39% | 0 |
| Dec 12, 2025 | 14.48 | 15.12 | 14.48 | 15.12 | 4.42% | 0 |
| Dec 11, 2025 | 14.67 | 15.20 | 14.67 | 15.01 | 2.32% | 0 |
| Dec 10, 2025 | 14.21 | 15.08 | 14.21 | 14.86 | 4.57% | 0 |
| Dec 09, 2025 | 14.12 | 14.78 | 14.12 | 14.72 | 4.21% | 0 |
| Dec 08, 2025 | 14.67 | 14.81 | 14.62 | 14.81 | 0.92% | 0 |
| Dec 05, 2025 | 14.12 | 14.69 | 14.12 | 14.45 | 2.30% | 0 |
| Dec 04, 2025 | 14.12 | 14.67 | 14.12 | 14.57 | 3.15% | 0 |
| Dec 03, 2025 | 14.09 | 14.72 | 14.09 | 14.31 | 1.56% | 0 |
| Dec 02, 2025 | 14.09 | 14.73 | 14.09 | 14.49 | 2.84% | 0 |
| Dec 01, 2025 | 14.09 | 14.68 | 14.09 | 14.53 | 3.12% | 0 |
| Nov 28, 2025 | 13.96 | 14.63 | 13.96 | 14.49 | 3.83% | 0 |
| Nov 27, 2025 | 13.99 | 14.65 | 13.99 | 14.53 | 3.90% | 0 |
| Nov 26, 2025 | 14.02 | 14.65 | 14.02 | 14.53 | 3.64% | 0 |
| Nov 25, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 0 | 0 |
| Nov 24, 2025 | 14.57 | 14.57 | 14.31 | 14.31 | -1.78% | 0 |
| Nov 21, 2025 | 14.28 | 14.28 | 13.89 | 13.89 | -2.77% | 0 |
| Nov 20, 2025 | 13.84 | 14.50 | 13.84 | 14.22 | 2.78% | 0 |
| Nov 19, 2025 | 13.62 | 13.92 | 13.62 | 13.76 | 0.99% | 0 |
| Nov 18, 2025 | 13.89 | 13.89 | 13.57 | 13.57 | -2.34% | 0 |
| Nov 17, 2025 | 13.54 | 14.17 | 13.54 | 13.84 | 2.25% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.