Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 20.26 | 20.40 | 19.75 | 20 | -1.28% | 1377758 |
| May 22, 2025 | 20.30 | 20.44 | 19.72 | 20.20 | -0.49% | 1485912 |
| May 21, 2025 | 20.20 | 20.36 | 20.02 | 20.30 | 0.50% | 1018525 |
| May 20, 2025 | 20.26 | 20.32 | 20 | 20.32 | 0.30% | 1310442 |
| May 19, 2025 | 20.10 | 20.34 | 19.99 | 20.22 | 0.60% | 667865 |
| May 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | 1003656 |
| May 15, 2025 | 19.67 | 20.04 | 19.65 | 20.04 | 1.88% | 1117605 |
| May 14, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 0 | 937314 |
| May 13, 2025 | 19.51 | 19.78 | 19.36 | 19.57 | 0.31% | 994169 |
| May 12, 2025 | 20.06 | 20.44 | 19.60 | 19.69 | -1.84% | 1679362 |
| May 09, 2025 | 20.04 | 20.22 | 19.91 | 20.08 | 0.20% | 1795923 |
| May 08, 2025 | 20.14 | 20.28 | 19.90 | 20 | -0.70% | 1185006 |
| May 07, 2025 | 19.82 | 20.46 | 19.80 | 20.06 | 1.21% | 1198604 |
| May 06, 2025 | 20.06 | 20.10 | 19.55 | 19.87 | -0.95% | 945586 |
| May 05, 2025 | 19.76 | 20.02 | 19.69 | 20.02 | 1.32% | 485249 |
| May 02, 2025 | 19.99 | 20.18 | 19.68 | 19.72 | -1.35% | 1144499 |
| Apr 30, 2025 | 19.84 | 20 | 19.49 | 19.75 | -0.45% | 1192634 |
| Apr 29, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 0 | 746398 |
| Apr 28, 2025 | 19.50 | 19.75 | 19.44 | 19.60 | 0.51% | 824435 |
| Apr 25, 2025 | 19.29 | 19.57 | 19.24 | 19.46 | 0.88% | 840663 |