Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 18.51 | 18.72 | 18.34 | 18.65 | 0.76% | 878077 |
| Jun 12, 2025 | 18.84 | 18.99 | 18.76 | 18.81 | -0.16% | 893415 |
| Jun 11, 2025 | 19.38 | 19.42 | 18.99 | 19 | -1.96% | 798984 |
| Jun 10, 2025 | 19.19 | 19.39 | 19.10 | 19.38 | 0.99% | 766124 |
| Jun 09, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | 349352 |
| Jun 06, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | 467022 |
| Jun 05, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 0 | 619033 |
| Jun 04, 2025 | 19.18 | 19.27 | 18.93 | 19.06 | -0.63% | 941967 |
| Jun 03, 2025 | 18.96 | 19.04 | 18.82 | 19.04 | 0.42% | 1034827 |
| Jun 02, 2025 | 18.92 | 18.99 | 18.77 | 18.99 | 0.37% | 1053133 |
| May 30, 2025 | 19.10 | 19.35 | 19.02 | 19.06 | -0.21% | 1520266 |
| May 29, 2025 | 19.11 | 19.28 | 18.96 | 19.05 | -0.31% | 1058665 |
| May 28, 2025 | 20.56 | 20.62 | 20.02 | 20.02 | -2.63% | 1369528 |
| May 27, 2025 | 20.44 | 20.78 | 20.36 | 20.60 | 0.78% | 1312940 |
| May 26, 2025 | 20.36 | 20.46 | 20.24 | 20.34 | -0.10% | 803788 |
| May 23, 2025 | 20.26 | 20.40 | 19.75 | 20 | -1.28% | 1377758 |
| May 22, 2025 | 20.30 | 20.44 | 19.72 | 20.20 | -0.49% | 1485912 |
| May 21, 2025 | 20.20 | 20.36 | 20.02 | 20.30 | 0.50% | 1018525 |
| May 20, 2025 | 20.26 | 20.32 | 20 | 20.32 | 0.30% | 1310442 |
| May 19, 2025 | 20.10 | 20.34 | 19.99 | 20.22 | 0.60% | 667865 |
| May 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 0 | 1003656 |
| May 15, 2025 | 19.67 | 20.04 | 19.65 | 20.04 | 1.88% | 1117605 |