Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 15.68 | 15.70 | 15.17 | 15.28 | -2.55% | 1373710 |
| Jun 17, 2026 | 15.51 | 15.79 | 15.40 | 15.79 | 1.81% | 1289049 |
| Jun 16, 2026 | 15.95 | 15.95 | 15.61 | 15.61 | -2.13% | 1305771 |
| Jun 15, 2026 | 15.79 | 15.95 | 15.62 | 15.75 | -0.25% | 1179738 |
| Jun 12, 2026 | 15.78 | 15.90 | 15.66 | 15.87 | 0.57% | 1037691 |
| Jun 11, 2026 | 15.51 | 15.84 | 15.43 | 15.75 | 1.55% | 1236743 |
| Jun 10, 2026 | 15.49 | 15.51 | 15.12 | 15.40 | -0.58% | 1534593 |
| Jun 09, 2026 | 15.59 | 15.59 | 15.08 | 15.50 | -0.58% | 3451227 |
| Jun 08, 2026 | 15.78 | 15.78 | 15.39 | 15.72 | -0.38% | 1016952 |
| Jun 05, 2026 | 15.74 | 16.06 | 15.73 | 15.88 | 0.89% | 1251600 |
| Jun 04, 2026 | 15.75 | 15.94 | 15.72 | 15.77 | 0.13% | 1509746 |
| Jun 03, 2026 | 16.87 | 16.95 | 16.71 | 16.79 | -0.47% | 1113594 |
| Jun 02, 2026 | 16.84 | 17.20 | 16.75 | 16.95 | 0.65% | 1593006 |
| Jun 01, 2026 | 16.97 | 17.05 | 16.74 | 16.82 | -0.88% | 1181017 |
| May 29, 2026 | 17.13 | 17.13 | 16.79 | 16.81 | -1.87% | 2356626 |
| May 28, 2026 | 17.03 | 17.15 | 16.88 | 17.01 | -0.12% | 937895 |
| May 27, 2026 | 17.31 | 17.43 | 16.78 | 17 | -1.79% | 1402272 |
| May 26, 2026 | 17.11 | 17.33 | 17.07 | 17.21 | 0.58% | 1278980 |
| May 25, 2026 | 17.37 | 17.38 | 17.03 | 17.12 | -1.44% | 760426 |
| May 22, 2026 | 17 | 17.44 | 16.94 | 17.28 | 1.65% | 1281280 |
| May 21, 2026 | 16.80 | 17.34 | 16.73 | 17.34 | 3.21% | 1766840 |
| May 20, 2026 | 17.65 | 17.67 | 16.93 | 16.93 | -4.08% | 1928693 |
| May 19, 2026 | 17.90 | 17.96 | 17.21 | 17.35 | -3.07% | 1568339 |
Access
/time_series
data via our API — starting from the
Basic plan and above.