Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 17.90 | 17.96 | 17.21 | 17.35 | -3.07% | 1567539 |
| May 18, 2026 | 17.75 | 18.12 | 17.66 | 17.98 | 1.30% | 1611895 |
| May 15, 2026 | 17.63 | 17.89 | 17.63 | 17.81 | 1.02% | 1364841 |
| May 14, 2026 | 17.99 | 18.03 | 17.67 | 17.78 | -1.17% | 922442 |
| May 13, 2026 | 17.77 | 17.90 | 17.59 | 17.85 | 0.45% | 1389868 |
| May 12, 2026 | 18 | 18 | 17.38 | 17.53 | -2.61% | 1225755 |
| May 11, 2026 | 17.12 | 17.93 | 17.12 | 17.93 | 4.73% | 3073622 |
| May 08, 2026 | 17.24 | 17.64 | 17.16 | 17.29 | 0.29% | 2492731 |
| May 07, 2026 | 17.51 | 17.63 | 16.87 | 17.05 | -2.63% | 2404574 |
| May 06, 2026 | 18.10 | 18.25 | 17.43 | 17.47 | -3.48% | 2174479 |
| May 05, 2026 | 17.97 | 18.13 | 17.85 | 17.99 | 0.11% | 1155235 |
| May 04, 2026 | 17.90 | 18.16 | 17.73 | 17.88 | -0.11% | 1220084 |
| Apr 30, 2026 | 17.33 | 17.72 | 17.31 | 17.68 | 2.02% | 1066579 |
| Apr 29, 2026 | 17.68 | 18.03 | 17.50 | 17.50 | -1.02% | 957425 |
| Apr 28, 2026 | 17.60 | 17.86 | 17.53 | 17.67 | 0.40% | 1223569 |
| Apr 27, 2026 | 17.43 | 17.75 | 17.42 | 17.64 | 1.20% | 1054802 |
| Apr 24, 2026 | 17.56 | 17.64 | 17.36 | 17.50 | -0.34% | 899727 |
| Apr 23, 2026 | 17.47 | 17.64 | 17.38 | 17.52 | 0.29% | 1238363 |
| Apr 22, 2026 | 17.07 | 17.57 | 17.07 | 17.48 | 2.40% | 1620492 |
| Apr 21, 2026 | 16.94 | 17.19 | 16.83 | 17.07 | 0.77% | 702286 |
| Apr 20, 2026 | 17.05 | 17.12 | 16.92 | 16.98 | -0.41% | 923897 |
Access
/time_series
data via our API — starting from the
Basic plan and above.