Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 19.50 | 19.80 | 19.50 | 19.80 | 1.54% | 29076 |
| Jul 21, 2025 | 19.55 | 19.85 | 19.55 | 19.65 | 0.51% | 22000 |
| Jul 18, 2025 | 19.60 | 19.60 | 19.50 | 19.55 | -0.26% | 10000 |
| Jul 17, 2025 | 19.70 | 19.75 | 19.50 | 19.60 | -0.51% | 38000 |
| Jul 16, 2025 | 19.55 | 19.95 | 19.55 | 19.60 | 0.26% | 13015 |
| Jul 15, 2025 | 19.75 | 19.75 | 19.50 | 19.50 | -1.27% | 15000 |
| Jul 14, 2025 | 19.95 | 19.95 | 19.70 | 19.70 | -1.25% | 7000 |
| Jul 11, 2025 | 20.20 | 20.75 | 19.75 | 20 | -0.99% | 28049 |
| Jul 10, 2025 | 21.30 | 21.30 | 19.50 | 19.70 | -7.51% | 29000 |
| Jul 09, 2025 | 19.50 | 19.65 | 19.50 | 19.65 | 0.77% | 25000 |
| Jul 08, 2025 | 19.80 | 19.80 | 19.55 | 19.60 | -1.01% | 9000 |
| Jul 07, 2025 | 19.90 | 19.90 | 19.85 | 19.85 | -0.25% | 2005 |
| Jul 04, 2025 | 20.10 | 20.10 | 19.90 | 19.95 | -0.75% | 4009 |
| Jul 03, 2025 | 20 | 20 | 19.95 | 19.95 | -0.25% | 4030 |
| Jul 02, 2025 | 20 | 20.05 | 20 | 20 | 0 | 9040 |
| Jul 01, 2025 | 19.90 | 20 | 19.90 | 20 | 0.50% | 10000 |
| Jun 30, 2025 | 20.05 | 20.05 | 20 | 20 | -0.25% | 6000 |
| Jun 27, 2025 | 20.30 | 20.30 | 20 | 20 | -1.48% | 7010 |
| Jun 26, 2025 | 19.85 | 20.30 | 19.85 | 20.30 | 2.27% | 44000 |
| Jun 25, 2025 | 20 | 20 | 19.90 | 19.90 | -0.50% | 8049 |
| Jun 24, 2025 | 20.40 | 20.40 | 20 | 20 | -1.96% | 8000 |
| Jun 23, 2025 | 19.65 | 20.20 | 19.65 | 20.20 | 2.80% | 6000 |