Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 77.84 | 77.84 | 77.84 | 77.84 | 0 | 100 |
| Sep 09, 2025 | 78.36 | 78.36 | 78.36 | 78.36 | 0 | 100 |
| Sep 08, 2025 | 78.18 | 78.18 | 78.18 | 78.18 | 0 | 100 |
| Sep 05, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 0 | 100 |
| Sep 04, 2025 | 76.84 | 76.84 | 76.84 | 76.84 | 0 | 0 |
| Sep 03, 2025 | 75.82 | 75.82 | 75.82 | 75.82 | 0 | 100 |
| Sep 02, 2025 | 76.48 | 76.48 | 76.48 | 76.48 | 0 | 100 |
| Sep 01, 2025 | 76.36 | 77.52 | 76.36 | 77.52 | 1.52% | 100 |
| Aug 29, 2025 | 77.26 | 77.26 | 77.26 | 77.26 | 0 | 129 |
| Aug 28, 2025 | 78.32 | 78.32 | 78.32 | 78.32 | 0 | 129 |
| Aug 27, 2025 | 77.88 | 77.88 | 77.88 | 77.88 | 0 | 129 |
| Aug 26, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 0 | 0 |
| Aug 25, 2025 | 77.02 | 77.02 | 77.02 | 77.02 | 0 | 0 |
| Aug 22, 2025 | 74.48 | 74.48 | 74.48 | 74.48 | 0 | 129 |
| Aug 21, 2025 | 74.70 | 74.70 | 74.70 | 74.70 | 0 | 129 |
| Aug 20, 2025 | 75.86 | 75.86 | 75.86 | 75.86 | 0 | 129 |
| Aug 19, 2025 | 74.02 | 76.30 | 74.02 | 76.30 | 3.08% | 129 |
| Aug 18, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 0 | 25 |
| Aug 15, 2025 | 75.12 | 75.12 | 75.12 | 75.12 | 0 | 25 |
| Aug 14, 2025 | 75.28 | 75.28 | 75.28 | 75.28 | 0 | 0 |
| Aug 13, 2025 | 73.36 | 73.36 | 73.36 | 73.36 | 0 | 25 |
| Aug 12, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | 0 | 25 |
| Aug 11, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 0 | 25 |