Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 0 | 0 |
| May 27, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 0 | 0 |
| May 26, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 0 | 0 |
| May 23, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 0 | 2 |
| May 22, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 0 | 0 |
| May 21, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 0 | 0 |
| May 20, 2025 | 72.08 | 72.68 | 72.08 | 72.68 | 0.83% | 2 |
| May 19, 2025 | 71.80 | 72.20 | 71.80 | 72.20 | 0.56% | 38 |
| May 16, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 0 | 20 |
| May 15, 2025 | 69.76 | 70.28 | 69.76 | 70.28 | 0.75% | 20 |
| May 14, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 0 | 0 |
| May 13, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 0 | 0 |
| May 12, 2025 | 68.16 | 68.16 | 68.16 | 68.16 | 0 | 19 |
| May 09, 2025 | 67.20 | 67.20 | 67.20 | 67.20 | 0 | 19 |
| May 08, 2025 | 66.16 | 66.16 | 66.16 | 66.16 | 0 | 19 |
| May 07, 2025 | 66.20 | 67.20 | 66.20 | 67.20 | 1.51% | 19 |
| May 06, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 0 | 10 |
| May 05, 2025 | 67.60 | 67.60 | 67.60 | 67.60 | 0 | 0 |
| May 02, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 0 | 10 |
| Apr 30, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 0 | 10 |
| Apr 29, 2025 | 67.24 | 67.24 | 67.24 | 67.24 | 0 | 10 |
| Apr 28, 2025 | 67.52 | 67.52 | 67.52 | 67.52 | 0 | 10 |