Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 0 | 37 |
| Apr 01, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 0 | 37 |
| Mar 31, 2026 | 78.56 | 78.56 | 78.56 | 78.56 | 0 | 0 |
| Mar 30, 2026 | 78.02 | 78.02 | 78.02 | 78.02 | 0 | 0 |
| Mar 27, 2026 | 77.36 | 77.86 | 77.36 | 77.86 | 0.65% | 37 |
| Mar 26, 2026 | 78.82 | 78.82 | 78.82 | 78.82 | 0 | 0 |
| Mar 25, 2026 | 77.86 | 77.86 | 77.86 | 77.86 | 0 | 0 |
| Mar 24, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 0 | 0 |
| Mar 23, 2026 | 73.06 | 73.06 | 73.06 | 73.06 | 0 | 0 |
| Mar 20, 2026 | 74.56 | 74.56 | 74.56 | 74.56 | 0 | 188 |
| Mar 19, 2026 | 76.86 | 76.86 | 76.86 | 76.86 | 0 | 188 |
| Mar 18, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 0 | 0 |
| Mar 17, 2026 | 77.14 | 77.14 | 77.14 | 77.14 | 0 | 0 |
| Mar 16, 2026 | 79.88 | 79.88 | 79.88 | 79.88 | 0 | 0 |
| Mar 13, 2026 | 78.06 | 78.06 | 78.06 | 78.06 | 0 | 0 |
| Mar 12, 2026 | 78.98 | 78.98 | 78.98 | 78.98 | 0 | 188 |
| Mar 11, 2026 | 77.22 | 77.22 | 77.22 | 77.22 | 0 | 0 |
| Mar 10, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 0 | 0 |
| Mar 09, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | 0 |
| Mar 06, 2026 | 79.28 | 79.28 | 79.28 | 79.28 | 0 | 188 |
| Mar 05, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 0 | 0 |
| Mar 04, 2026 | 79.08 | 79.08 | 79.08 | 79.08 | 0 | 0 |
| Mar 03, 2026 | 79.34 | 79.34 | 79.34 | 79.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.