Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 73.58 | 74.62 | 73.58 | 74.62 | 1.41% | 5 |
| Dec 12, 2025 | 73.40 | 73.40 | 73.40 | 73.40 | 0 | 220 |
| Dec 11, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 0 | 220 |
| Dec 10, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 0 | 220 |
| Dec 09, 2025 | 69.86 | 69.86 | 69.86 | 69.86 | 0 | 220 |
| Dec 08, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 0 | 220 |
| Dec 05, 2025 | 70.22 | 70.22 | 70.22 | 70.22 | 0 | 220 |
| Dec 04, 2025 | 70.64 | 70.64 | 70.64 | 70.64 | 0 | 220 |
| Dec 03, 2025 | 73.28 | 73.28 | 73 | 73 | -0.38% | 220 |
| Dec 02, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | 0 | 24 |
| Dec 01, 2025 | 75.84 | 75.84 | 75.84 | 75.84 | 0 | 24 |
| Nov 28, 2025 | 76.64 | 76.64 | 76.64 | 76.64 | 0 | 24 |
| Nov 27, 2025 | 76.46 | 76.46 | 76.46 | 76.46 | 0 | 0 |
| Nov 26, 2025 | 75.94 | 77.10 | 75.94 | 77.10 | 1.53% | 24 |
| Nov 25, 2025 | 74.88 | 74.88 | 74.88 | 74.88 | 0 | 0 |
| Nov 24, 2025 | 76.08 | 76.08 | 76.08 | 76.08 | 0 | 28 |
| Nov 21, 2025 | 72.44 | 72.44 | 72.44 | 72.44 | 0 | 28 |
| Nov 20, 2025 | 73.50 | 73.50 | 73.46 | 73.46 | -0.05% | 28 |
| Nov 19, 2025 | 72.92 | 72.92 | 72.92 | 72.92 | 0 | 49 |
| Nov 18, 2025 | 73.02 | 73.02 | 73.02 | 73.02 | 0 | 49 |
| Nov 17, 2025 | 74.14 | 74.14 | 74.14 | 74.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.