Amundi EUR Corporate Bond 0-1Y ESG UCITS ETF DR (C) (ECR1)

opens in 1h 57m

54.71000 EUR

0.02

0.04%

Last update Apr 1, 5:00 PM CEST

Main market

Day range

54.71000

54.66000

54.73000

Previous close

54.69000

Open

54.66000

Access this ETF data via API

Amundi EUR Corporate Bond 0-1Y ESG UCITS ETF ...

54.71

0.02

0.04%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	54.66	54.73	54.66	54.71	0.09%	10
Mar 31, 2026	54.65	54.69	54.65	54.69	0.07%	25
Mar 30, 2026	54.66	54.68	54.66	54.68	0.04%	24
Mar 27, 2026	54.66	54.70	54.66	54.70	0.07%	22
Mar 26, 2026	54.69	54.69	54.69	54.69	0	21
Mar 25, 2026	54.73	54.73	54.68	54.68	-0.09%	20
Mar 24, 2026	54.67	54.68	54.67	54.68	0.02%	2043
Mar 23, 2026	54.61	54.66	54.61	54.66	0.09%	2042
Mar 20, 2026	54.64	54.70	54.64	54.67	0.05%	2041
Mar 19, 2026	54.65	54.68	54.65	54.68	0.05%	50
Mar 18, 2026	54.64	54.70	54.64	54.70	0.11%	64
Mar 17, 2026	54.65	54.69	54.65	54.69	0.07%	63
Mar 16, 2026	54.63	54.72	54.63	54.69	0.11%	62
Mar 13, 2026	54.62	54.68	54.62	54.68	0.11%	1046
Mar 12, 2026	54.63	54.69	54.63	54.69	0.11%	22
Mar 11, 2026	54.63	54.69	54.63	54.69	0.11%	21
Mar 10, 2026	54.63	54.69	54.63	54.69	0.11%	20
Mar 09, 2026	54.62	54.67	54.62	54.67	0.09%	314
Mar 06, 2026	54.70	54.70	54.68	54.68	-0.04%	15
Mar 05, 2026	54.65	54.69	54.65	54.69	0.07%	11
Mar 04, 2026	54.64	54.67	54.64	54.67	0.05%	10
Mar 03, 2026	54.65	54.69	54.65	54.69	0.07%	9
Mar 02, 2026	54.65	54.69	54.65	54.69	0.07%	581

Access /time_series data via our API — starting from the Basic plan and above.

Amundi EUR Corporate Bond 0-1Y ESG UCITS ETF DR (C)