Xtrackers Harvest CSI 300 China A-Shares ETF (ASHR) - Historical data, historical prices

opens in 1d 8h 25m

32.58000 USD

0.18

0.55%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

32.58000

32.25

32.65000

Previous close

32.76000

Open

32.33000

Access this ETF data via API

Xtrackers Harvest CSI 300 China A-Shares ETF

32.58

0.18

0.55%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	32.33	32.65	32.25	32.58	0.77%	4290800
Apr 01, 2026	32.58	32.88	32.58	32.76	0.55%	5401800
Mar 31, 2026	32.07	32.69	32.07	32.64	1.78%	4520800
Mar 30, 2026	32.19	32.29	32.07	32.21	0.06%	6001000
Mar 27, 2026	32.25	32.25	31.96	32	-0.78%	4339000
Mar 26, 2026	32.09	32.25	31.91	31.91	-0.56%	4623500
Mar 25, 2026	32.66	32.73	32.56	32.70	0.12%	4891500
Mar 24, 2026	31.99	32.17	31.90	32.03	0.13%	6458200
Mar 23, 2026	32.30	32.48	32.03	32.16	-0.43%	8911300
Mar 20, 2026	32.72	32.75	32.32	32.37	-1.07%	7058600
Mar 19, 2026	32.79	33.18	32.77	33.07	0.85%	4886300
Mar 18, 2026	33.32	33.45	33.12	33.14	-0.54%	7700100
Mar 17, 2026	33.55	33.68	33.52	33.54	-0.03%	3356100
Mar 16, 2026	33.57	33.72	33.55	33.64	0.21%	3481900
Mar 13, 2026	33.77	33.91	33.47	33.53	-0.71%	5768700
Mar 12, 2026	33.80	33.82	33.52	33.60	-0.59%	4768100
Mar 11, 2026	33.96	34.01	33.79	33.93	-0.09%	6401100
Mar 10, 2026	33.72	34	33.60	33.65	-0.21%	11633200
Mar 09, 2026	32.98	33.49	32.89	33.48	1.52%	12288100
Mar 06, 2026	33.10	33.27	33	33.13	0.09%	6731600
Mar 05, 2026	33.34	33.46	32.96	33.18	-0.48%	10752700

Access /time_series data via our API — starting from the Basic plan and above.