Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 26.52 | 26.55 | 26.44 | 26.45 | -0.26% | 3569800 |
| May 08, 2025 | 26.50 | 26.54 | 26.38 | 26.47 | -0.11% | 8713200 |
| May 07, 2025 | 26.34 | 26.37 | 26.19 | 26.20 | -0.53% | 8431200 |
| May 06, 2025 | 26.43 | 26.53 | 26.37 | 26.45 | 0.08% | 11221600 |
| May 05, 2025 | 26.46 | 26.53 | 26.34 | 26.35 | -0.42% | 5121300 |
| May 02, 2025 | 26.30 | 26.39 | 26.21 | 26.39 | 0.34% | 9485400 |
| May 01, 2025 | 25.83 | 25.85 | 25.60 | 25.61 | -0.85% | 8884300 |
| Apr 30, 2025 | 25.82 | 25.87 | 25.75 | 25.82 | 0 | 5320100 |
| Apr 29, 2025 | 25.87 | 25.92 | 25.86 | 25.88 | 0.04% | 4241600 |
| Apr 28, 2025 | 25.87 | 25.90 | 25.84 | 25.86 | -0.04% | 3372900 |
| Apr 25, 2025 | 25.88 | 25.98 | 25.85 | 25.93 | 0.19% | 7521400 |
| Apr 24, 2025 | 25.99 | 26.03 | 25.93 | 26 | 0.04% | 6811800 |
| Apr 23, 2025 | 25.85 | 26.07 | 25.84 | 25.92 | 0.27% | 9155200 |
| Apr 22, 2025 | 25.78 | 25.94 | 25.73 | 25.83 | 0.19% | 11329800 |
| Apr 21, 2025 | 25.65 | 25.81 | 25.58 | 25.77 | 0.47% | 15816800 |
| Apr 17, 2025 | 25.63 | 25.65 | 25.48 | 25.53 | -0.39% | 10164400 |
| Apr 16, 2025 | 25.64 | 25.74 | 25.54 | 25.59 | -0.20% | 11176200 |
| Apr 15, 2025 | 25.54 | 25.56 | 25.40 | 25.40 | -0.55% | 7573200 |
| Apr 14, 2025 | 25.48 | 25.67 | 25.47 | 25.65 | 0.67% | 10465500 |
| Apr 11, 2025 | 25.44 | 25.72 | 25.41 | 25.71 | 1.06% | 16411200 |