Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.24500000 | 0.25 | 0.24100000 | 0.24900000 | 1.63% | 57564 |
| Apr 01, 2026 | 0.24900000 | 0.24900000 | 0.24550000 | 0.24850000 | -0.20% | 53811 |
| Mar 31, 2026 | 0.25 | 0.25 | 0.24500000 | 0.24900000 | -0.40% | 49025 |
| Mar 30, 2026 | 0.24800000 | 0.25 | 0.24500000 | 0.24950001 | 0.60% | 17033 |
| Mar 27, 2026 | 0.25 | 0.25200000 | 0.24800000 | 0.24900000 | -0.40% | 39369 |
| Mar 26, 2026 | 0.25900000 | 0.25900000 | 0.25250000 | 0.25600001 | -1.16% | 15455 |
| Mar 25, 2026 | 0.25950000 | 0.26100001 | 0.25200000 | 0.25950000 | 0 | 14227 |
| Mar 24, 2026 | 0.24500000 | 0.26199999 | 0.24500000 | 0.25999999 | 6.12% | 133452 |
| Mar 23, 2026 | 0.24100000 | 0.25450000 | 0.24100000 | 0.24500000 | 1.66% | 39503 |
| Mar 20, 2026 | 0.25 | 0.25 | 0.23999999 | 0.24950001 | -0.20% | 117662 |
| Mar 19, 2026 | 0.25299999 | 0.25350001 | 0.24500000 | 0.25250000 | -0.20% | 14898 |
| Mar 18, 2026 | 0.25 | 0.25850001 | 0.24550000 | 0.25299999 | 1.20% | 48617 |
| Mar 17, 2026 | 0.24900000 | 0.25500000 | 0.24600001 | 0.25400001 | 2.01% | 38903 |
| Mar 16, 2026 | 0.25700000 | 0.25799999 | 0.24900000 | 0.24900000 | -3.11% | 39813 |
| Mar 13, 2026 | 0.24950001 | 0.25999999 | 0.23999999 | 0.25700000 | 3.01% | 196264 |
| Mar 12, 2026 | 0.25 | 0.25700000 | 0.24150001 | 0.24950001 | -0.20% | 109610 |
| Mar 11, 2026 | 0.24800000 | 0.25299999 | 0.24200000 | 0.24550000 | -1.01% | 100099 |
| Mar 10, 2026 | 0.24900000 | 0.25749999 | 0.24100000 | 0.24950001 | 0.20% | 150663 |
| Mar 09, 2026 | 0.24100000 | 0.25200000 | 0.24100000 | 0.24900000 | 3.32% | 43360 |
| Mar 06, 2026 | 0.25799999 | 0.25799999 | 0.24050000 | 0.25250000 | -2.13% | 46092 |
| Mar 05, 2026 | 0.25049999 | 0.25999999 | 0.24850000 | 0.25749999 | 2.79% | 56513 |
| Mar 04, 2026 | 0.25950000 | 0.26100001 | 0.24600001 | 0.25999999 | 0.19% | 30316 |
Access
/time_series
data via our API — starting from the
Basic plan and above.