Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 74.31 | 74.52 | 73.99 | 74.52 | 0.28% | 0 |
| Dec 15, 2025 | 74.64 | 74.70 | 74.46 | 74.46 | -0.24% | 0 |
| Dec 12, 2025 | 75.27 | 75.28 | 74.35 | 74.39 | -1.17% | 0 |
| Dec 11, 2025 | 75.28 | 75.59 | 75.13 | 75.13 | -0.20% | 0 |
| Dec 10, 2025 | 75.64 | 75.88 | 75.37 | 75.88 | 0.32% | 0 |
| Dec 09, 2025 | 75.47 | 75.94 | 75.47 | 75.69 | 0.29% | 0 |
| Dec 08, 2025 | 75.65 | 75.69 | 75.37 | 75.47 | -0.24% | 0 |
| Dec 05, 2025 | 76.06 | 76.06 | 75.67 | 75.69 | -0.49% | 0 |
| Dec 04, 2025 | 76.36 | 76.38 | 75.96 | 76.05 | -0.41% | 0 |
| Dec 03, 2025 | 76.38 | 76.44 | 76.15 | 76.22 | -0.21% | 0 |
| Dec 02, 2025 | 76.43 | 76.68 | 76.19 | 76.55 | 0.16% | 0 |
| Dec 01, 2025 | 77.42 | 77.42 | 76.32 | 76.34 | -1.39% | 0 |
| Nov 28, 2025 | 78.29 | 78.29 | 77.66 | 77.78 | -0.65% | 0 |
| Nov 27, 2025 | 78.12 | 78.46 | 78.12 | 78.38 | 0.33% | 0 |
| Nov 26, 2025 | 78.13 | 78.21 | 77.54 | 77.98 | -0.19% | 0 |
| Nov 25, 2025 | 78.10 | 78.33 | 78 | 78.07 | -0.04% | 0 |
| Nov 24, 2025 | 77.62 | 78.14 | 77.62 | 78.11 | 0.63% | 0 |
| Nov 21, 2025 | 77.57 | 77.92 | 77.33 | 77.61 | 0.05% | 0 |
| Nov 20, 2025 | 77.53 | 77.59 | 77.10 | 77.36 | -0.22% | 0 |
| Nov 19, 2025 | 76.89 | 77.30 | 76.82 | 77.30 | 0.53% | 0 |
| Nov 18, 2025 | 76.56 | 77.15 | 76.56 | 76.89 | 0.43% | 0 |
| Nov 17, 2025 | 76.74 | 76.99 | 76.71 | 76.85 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.