Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 76.91 | 78.52 | 76.41 | 76.57 | -0.44% | 100 |
| Sep 11, 2025 | 76.64 | 77 | 76.61 | 76.93 | 0.38% | 0 |
| Sep 10, 2025 | 76.09 | 76.54 | 75.96 | 76.51 | 0.55% | 0 |
| Sep 09, 2025 | 76.08 | 76.37 | 75.86 | 76.37 | 0.38% | 0 |
| Sep 08, 2025 | 75.62 | 76.11 | 75.48 | 76.10 | 0.63% | 0 |
| Sep 05, 2025 | 74.95 | 75.51 | 73.13 | 75.51 | 0.75% | 50 |
| Sep 04, 2025 | 74.29 | 74.75 | 74.28 | 74.66 | 0.50% | 0 |
| Sep 03, 2025 | 73.39 | 74.29 | 73.32 | 74.27 | 1.20% | 0 |
| Sep 02, 2025 | 73.66 | 73.66 | 73.41 | 73.45 | -0.29% | 0 |
| Sep 01, 2025 | 73.84 | 73.84 | 73.55 | 73.67 | -0.23% | 0 |
| Aug 29, 2025 | 74.61 | 74.61 | 73.89 | 74.15 | -0.62% | 0 |
| Aug 28, 2025 | 74.57 | 74.70 | 74.33 | 74.65 | 0.11% | 0 |
| Aug 27, 2025 | 74.50 | 74.82 | 74.17 | 74.41 | -0.12% | 0 |
| Aug 26, 2025 | 74.65 | 74.67 | 73.96 | 74.42 | -0.31% | 0 |
| Aug 25, 2025 | 74.28 | 74.84 | 74.01 | 74.84 | 0.75% | 0 |
| Aug 22, 2025 | 74.63 | 74.80 | 74.13 | 74.18 | -0.60% | 0 |
| Aug 21, 2025 | 74.51 | 74.53 | 74.21 | 74.44 | -0.09% | 0 |
| Aug 20, 2025 | 74.22 | 74.53 | 74.22 | 74.53 | 0.42% | 0 |
| Aug 19, 2025 | 73.87 | 74.25 | 73.71 | 74.25 | 0.51% | 0 |
| Aug 18, 2025 | 73.92 | 74.34 | 73.78 | 73.90 | -0.03% | 0 |
| Aug 15, 2025 | 75.15 | 75.15 | 73.76 | 73.80 | -1.80% | 0 |
| Aug 14, 2025 | 74.90 | 75.42 | 74.65 | 74.68 | -0.29% | 0 |
| Aug 13, 2025 | 74.33 | 74.92 | 74.29 | 74.90 | 0.77% | 0 |