Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 566.90 | 583.50 | 566.50 | 583.50 | 2.93% | 0 |
| Dec 12, 2025 | 609.30 | 610.10 | 585.40 | 585.40 | -3.92% | 25 |
| Dec 11, 2025 | 586.50 | 608 | 586.50 | 606.80 | 3.46% | 0 |
| Dec 10, 2025 | 619.80 | 619.80 | 601 | 601 | -3.03% | 0 |
| Dec 09, 2025 | 586.90 | 618.60 | 586.90 | 618.60 | 5.40% | 0 |
| Dec 08, 2025 | 595.50 | 601.10 | 595.50 | 596.10 | 0.10% | 0 |
| Dec 05, 2025 | 591.50 | 596.30 | 588.20 | 588.60 | -0.49% | 0 |
| Dec 04, 2025 | 565.50 | 594.10 | 565.50 | 594.10 | 5.06% | 5 |
| Dec 03, 2025 | 564.10 | 568.30 | 560.50 | 568.30 | 0.74% | 0 |
| Dec 02, 2025 | 533.30 | 574.30 | 533.10 | 569.90 | 6.86% | 0 |
| Dec 01, 2025 | 509.60 | 531.30 | 509.60 | 531.30 | 4.26% | 0 |
| Nov 28, 2025 | 509.40 | 514.90 | 506.70 | 514.90 | 1.08% | 0 |
| Nov 27, 2025 | 504.50 | 508.30 | 504.50 | 508.30 | 0.75% | 0 |
| Nov 26, 2025 | 479.55 | 504.20 | 479.55 | 501.80 | 4.64% | 0 |
| Nov 25, 2025 | 480 | 480.50 | 467.20 | 471.95 | -1.68% | 0 |
| Nov 24, 2025 | 455.85 | 475 | 452.45 | 475 | 4.20% | 1 |
| Nov 21, 2025 | 449.55 | 449.55 | 430.30 | 445.90 | -0.81% | 0 |
| Nov 20, 2025 | 472.50 | 487.65 | 466.15 | 466.15 | -1.34% | 20 |
| Nov 19, 2025 | 449.55 | 468.90 | 449.55 | 456.40 | 1.52% | 0 |
| Nov 18, 2025 | 450.55 | 461.10 | 450.55 | 461.10 | 2.34% | 0 |
| Nov 17, 2025 | 481.55 | 482.25 | 466.15 | 466.15 | -3.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.