Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 0.80000001 | 0.81000000 | 0.75999999 | 0.75999999 | -5.00% | 546687 |
| May 26, 2026 | 0.81000000 | 0.81000000 | 0.79000002 | 0.80000001 | -1.23% | 402214 |
| May 25, 2026 | 0.81000000 | 0.83999997 | 0.81000000 | 0.82999998 | 2.47% | 361132 |
| May 22, 2026 | 0.79000002 | 0.80000001 | 0.76999998 | 0.77999997 | -1.27% | 1127294 |
| May 21, 2026 | 0.80000001 | 0.81999999 | 0.77999997 | 0.81999999 | 2.50% | 211378 |
| May 20, 2026 | 0.77999997 | 0.81999999 | 0.75999999 | 0.81999999 | 5.13% | 748459 |
| May 19, 2026 | 0.82999998 | 0.86000001 | 0.75999999 | 0.77999997 | -6.02% | 1233183 |
| May 15, 2026 | 0.87000000 | 0.87000000 | 0.82999998 | 0.82999998 | -4.60% | 1020906 |
| May 14, 2026 | 0.94999999 | 0.94999999 | 0.91000003 | 0.92000002 | -3.16% | 864008 |
| May 13, 2026 | 0.94000000 | 0.98000002 | 0.91000003 | 0.95999998 | 2.13% | 1114900 |
| May 12, 2026 | 0.89999998 | 0.94000000 | 0.88000000 | 0.94000000 | 4.44% | 1194800 |
| May 11, 2026 | 0.88000000 | 0.92000002 | 0.88000000 | 0.92000002 | 4.55% | 1132200 |
| May 08, 2026 | 0.85000002 | 0.86000001 | 0.83999997 | 0.86000001 | 1.18% | 569600 |
| May 07, 2026 | 0.88000000 | 0.88999999 | 0.82999998 | 0.82999998 | -5.68% | 521600 |
| May 06, 2026 | 0.81999999 | 0.83999997 | 0.80000001 | 0.82999998 | 1.22% | 836100 |
| May 05, 2026 | 0.81999999 | 0.81999999 | 0.76999998 | 0.77999997 | -4.88% | 342900 |
| May 04, 2026 | 0.81999999 | 0.81999999 | 0.76999998 | 0.77999997 | -4.88% | 722200 |
| May 01, 2026 | 0.81000000 | 0.81999999 | 0.79500002 | 0.81999999 | 1.23% | 352500 |
| Apr 30, 2026 | 0.80000001 | 0.82999998 | 0.77999997 | 0.81000000 | 1.25% | 7765600 |
| Apr 29, 2026 | 0.80000001 | 0.80000001 | 0.75999999 | 0.76999998 | -3.75% | 1076000 |
| Apr 28, 2026 | 0.81999999 | 0.83999997 | 0.80500001 | 0.81000000 | -1.22% | 642100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.