Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 31.65 | 31.65 | 30.65 | 30.70 | -3.00% | 66941 |
| Jun 16, 2025 | 30.55 | 31.60 | 30.45 | 31.30 | 2.45% | 68299 |
| Jun 13, 2025 | 30.75 | 30.85 | 30.20 | 30.30 | -1.46% | 45711 |
| Jun 12, 2025 | 31.80 | 31.80 | 30.70 | 31.15 | -2.04% | 44938 |
| Jun 11, 2025 | 31.80 | 32 | 31.75 | 32 | 0.63% | 40009 |
| Jun 10, 2025 | 31 | 31.90 | 31 | 31.65 | 2.10% | 73282 |
| Jun 09, 2025 | 30.50 | 31 | 30.25 | 31 | 1.64% | 29865 |
| Jun 06, 2025 | 30 | 31.10 | 30 | 30.50 | 1.67% | 40004 |
| Jun 05, 2025 | 29.90 | 30.35 | 29.65 | 30.30 | 1.34% | 32241 |
| Jun 04, 2025 | 30.20 | 30.25 | 29.65 | 29.65 | -1.82% | 54934 |
| Jun 03, 2025 | 30.70 | 30.70 | 29.70 | 30.10 | -1.95% | 68033 |
| Jun 02, 2025 | 30.95 | 32.20 | 30.50 | 30.50 | -1.45% | 69125 |
| May 30, 2025 | 30.55 | 30.80 | 30.35 | 30.40 | -0.49% | 53301 |
| May 29, 2025 | 31.65 | 31.65 | 30.50 | 30.55 | -3.48% | 45319 |
| May 28, 2025 | 31.70 | 31.70 | 30.95 | 30.95 | -2.37% | 39145 |
| May 27, 2025 | 31.45 | 32.10 | 31.35 | 31.40 | -0.16% | 33913 |
| May 26, 2025 | 30.50 | 31.60 | 30.50 | 31.40 | 2.95% | 40877 |
| May 23, 2025 | 30.45 | 31.20 | 30.20 | 30.50 | 0.16% | 69040 |
| May 22, 2025 | 31.20 | 31.90 | 30.35 | 30.40 | -2.56% | 115541 |
| May 21, 2025 | 31.35 | 31.55 | 30.95 | 31.35 | 0 | 57829 |
| May 20, 2025 | 30.55 | 31.60 | 30.40 | 31.30 | 2.45% | 43101 |
| May 19, 2025 | 31.05 | 31.05 | 30.20 | 30.30 | -2.42% | 56228 |