Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 31.05 | 31.05 | 30.20 | 30.30 | -2.42% | 56228 |
| May 16, 2025 | 31.70 | 31.95 | 31.30 | 31.70 | 0 | 38060 |
| May 15, 2025 | 30.65 | 32.10 | 30.15 | 31.70 | 3.43% | 85526 |
| May 14, 2025 | 31.30 | 31.30 | 30.45 | 30.80 | -1.60% | 33609 |
| May 13, 2025 | 30.30 | 31.20 | 30.30 | 31.20 | 2.97% | 33280 |
| May 12, 2025 | 29.75 | 30.90 | 29.75 | 30.70 | 3.19% | 74535 |
| May 09, 2025 | 29.20 | 29.95 | 29.20 | 29.55 | 1.20% | 42712 |
| May 08, 2025 | 28.80 | 29.55 | 28.40 | 29.40 | 2.08% | 43847 |
| May 07, 2025 | 29.20 | 29.25 | 28.60 | 28.85 | -1.20% | 39474 |
| May 06, 2025 | 29.10 | 29.20 | 28.65 | 29.20 | 0.34% | 44289 |
| May 05, 2025 | 29.05 | 29.25 | 28.80 | 28.90 | -0.52% | 20728 |
| May 02, 2025 | 28.25 | 29.10 | 28.25 | 29.10 | 3.01% | 29032 |
| Apr 30, 2025 | 28.80 | 28.80 | 27.90 | 28.20 | -2.08% | 26075 |
| Apr 29, 2025 | 28.85 | 28.95 | 28.10 | 28.45 | -1.39% | 51041 |
| Apr 28, 2025 | 28.35 | 28.75 | 28.20 | 28.50 | 0.53% | 23235 |
| Apr 25, 2025 | 28.35 | 28.50 | 28.10 | 28.10 | -0.88% | 23497 |
| Apr 24, 2025 | 27.95 | 28.45 | 27.55 | 28.35 | 1.43% | 53357 |
| Apr 23, 2025 | 27.10 | 28.05 | 27 | 27.80 | 2.58% | 45391 |
| Apr 22, 2025 | 27.10 | 27.20 | 26.60 | 26.75 | -1.29% | 43761 |