Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 69 | 69 | 69 | 69 | 0 | 20 |
| Jun 26, 2025 | 69.50 | 69.50 | 67.50 | 67.50 | -2.88% | 0 |
| Jun 25, 2025 | 71.50 | 71.50 | 69.50 | 69.50 | -2.80% | 20 |
| Jun 24, 2025 | 71 | 71 | 70.50 | 70.50 | -0.70% | 20 |
| Jun 23, 2025 | 71 | 71 | 69 | 69 | -2.82% | 20 |
| Jun 20, 2025 | 72 | 72 | 72 | 72 | 0 | 20 |
| Jun 19, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 20 |
| Jun 18, 2025 | 72 | 72 | 72 | 72 | 0 | 20 |
| Jun 17, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 0 | 20 |
| Jun 16, 2025 | 72 | 72 | 72 | 72 | 0 | 20 |
| Jun 13, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 20 |
| Jun 12, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | 20 |
| Jun 11, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 20 |
| Jun 10, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| Jun 09, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 0 |
| Jun 06, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0 | 20 |
| Jun 05, 2025 | 75 | 78.50 | 75 | 78.50 | 4.67% | 20 |
| Jun 04, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 0 | 9 |
| Jun 03, 2025 | 73 | 73 | 73 | 73 | 0 | 9 |
| Jun 02, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 9 |
| May 30, 2025 | 72 | 72 | 72 | 72 | 0 | 9 |