Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 45.61 | 45.92 | 45.57 | 45.78 | 0.39% | 13581 |
| Sep 18, 2025 | 45.43 | 45.76 | 45.32 | 45.66 | 0.51% | 17972 |
| Sep 17, 2025 | 45.07 | 45.15 | 44.97 | 45.02 | -0.13% | 14030 |
| Sep 16, 2025 | 45.42 | 45.48 | 45.05 | 45.07 | -0.77% | 12347 |
| Sep 15, 2025 | 45.49 | 45.50 | 45.25 | 45.42 | -0.16% | 13106 |
| Sep 12, 2025 | 45.31 | 45.49 | 45.29 | 45.48 | 0.38% | 7805 |
| Sep 11, 2025 | 45.12 | 45.43 | 45.04 | 45.31 | 0.41% | 5280 |
| Sep 10, 2025 | 45.14 | 45.30 | 44.92 | 44.94 | -0.45% | 21805 |
| Sep 09, 2025 | 44.76 | 44.90 | 44.68 | 44.88 | 0.26% | 27908 |
| Sep 08, 2025 | 44.83 | 44.91 | 44.70 | 44.82 | -0.01% | 9910 |
| Sep 05, 2025 | 45.32 | 45.33 | 44.50 | 44.62 | -1.54% | 28333 |
| Sep 04, 2025 | 45.06 | 45.24 | 45.01 | 45.17 | 0.25% | 11325 |
| Sep 03, 2025 | 44.92 | 45.08 | 44.81 | 44.81 | -0.25% | 10001 |
| Sep 02, 2025 | 44.83 | 44.92 | 44.34 | 44.34 | -1.09% | 16325 |
| Sep 01, 2025 | 44.75 | 44.90 | 44.73 | 44.89 | 0.31% | 13218 |
| Aug 29, 2025 | 45.18 | 45.20 | 44.74 | 44.78 | -0.89% | 18194 |
| Aug 28, 2025 | 45.20 | 45.31 | 44.93 | 45.05 | -0.33% | 14200 |
| Aug 27, 2025 | 45.20 | 45.37 | 45.16 | 45.27 | 0.15% | 17593 |
| Aug 26, 2025 | 44.95 | 44.99 | 44.79 | 44.83 | -0.26% | 21617 |
| Aug 25, 2025 | 44.76 | 44.95 | 44.73 | 44.93 | 0.39% | 17281 |
| Aug 22, 2025 | 44.56 | 44.95 | 44.56 | 44.88 | 0.71% | 8638 |
| Aug 21, 2025 | 44.70 | 44.70 | 44.40 | 44.65 | -0.10% | 22720 |