Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 46.49 | 47.03 | 46.31 | 46.98 | 1.05% | 16063 |
| Apr 01, 2026 | 46.85 | 46.91 | 46.53 | 46.88 | 0.07% | 21821 |
| Mar 31, 2026 | 45.91 | 46.38 | 45.85 | 46.04 | 0.29% | 10809 |
| Mar 30, 2026 | 45.71 | 46.27 | 45.63 | 46.01 | 0.65% | 18532 |
| Mar 27, 2026 | 46.45 | 46.46 | 45.79 | 45.84 | -1.32% | 20292 |
| Mar 26, 2026 | 46.81 | 46.86 | 46.52 | 46.52 | -0.62% | 7331 |
| Mar 25, 2026 | 46.99 | 47.16 | 46.76 | 46.96 | -0.07% | 13717 |
| Mar 24, 2026 | 46.80 | 46.93 | 46.50 | 46.77 | -0.08% | 16640 |
| Mar 23, 2026 | 46.23 | 48 | 46.16 | 46.78 | 1.18% | 39091 |
| Mar 20, 2026 | 47.13 | 47.20 | 46.70 | 46.75 | -0.82% | 22419 |
| Mar 19, 2026 | 47.61 | 47.67 | 47.10 | 47.10 | -1.08% | 13995 |
| Mar 18, 2026 | 48.34 | 48.39 | 47.78 | 47.81 | -1.09% | 13801 |
| Mar 17, 2026 | 47.94 | 48.30 | 47.82 | 48.12 | 0.39% | 8442 |
| Mar 16, 2026 | 48.11 | 48.25 | 47.91 | 48.07 | -0.08% | 15412 |
| Mar 13, 2026 | 47.90 | 48.38 | 47.85 | 48.01 | 0.23% | 11161 |
| Mar 12, 2026 | 48.25 | 48.29 | 47.89 | 48.03 | -0.47% | 8757 |
| Mar 11, 2026 | 48.23 | 48.41 | 48.13 | 48.22 | -0.03% | 13360 |
| Mar 10, 2026 | 48.15 | 48.38 | 47.91 | 48.34 | 0.40% | 14987 |
| Mar 09, 2026 | 47.33 | 47.80 | 47.23 | 47.77 | 0.92% | 27633 |
| Mar 06, 2026 | 48.53 | 48.59 | 47.82 | 47.99 | -1.12% | 11117 |
| Mar 05, 2026 | 48.74 | 48.86 | 48.52 | 48.59 | -0.30% | 12617 |
| Mar 04, 2026 | 48.54 | 48.90 | 48.45 | 48.86 | 0.67% | 23456 |
Access
/time_series
data via our API — starting from the
Basic plan and above.