Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 110.55 | 111.05 | 109.20 | 109.70 | -0.77% | 12 |
| Sep 05, 2025 | 108.55 | 109.05 | 108.55 | 108.90 | 0.32% | 0 |
| Sep 04, 2025 | 109.30 | 109.80 | 108 | 108.40 | -0.82% | 0 |
| Sep 03, 2025 | 108.25 | 109.90 | 108.25 | 109.15 | 0.83% | 0 |
| Sep 02, 2025 | 108.20 | 108.45 | 107.90 | 107.90 | -0.28% | 0 |
| Sep 01, 2025 | 108.35 | 109.80 | 108.15 | 108.15 | -0.18% | 0 |
| Aug 29, 2025 | 107.65 | 108.70 | 107.65 | 108 | 0.33% | 0 |
| Aug 28, 2025 | 108.20 | 108.70 | 107.60 | 107.60 | -0.55% | 100 |
| Aug 27, 2025 | 107.75 | 108.25 | 107.75 | 107.85 | 0.09% | 12 |
| Aug 26, 2025 | 109.95 | 109.95 | 107.90 | 107.90 | -1.86% | 50 |
| Aug 25, 2025 | 112.05 | 112.05 | 109.90 | 109.90 | -1.92% | 0 |
| Aug 22, 2025 | 110.60 | 112.85 | 110.60 | 111.65 | 0.95% | 50 |
| Aug 21, 2025 | 111.65 | 111.65 | 110.45 | 111.30 | -0.31% | 0 |
| Aug 20, 2025 | 110.30 | 111.95 | 110.30 | 111.40 | 1.00% | 90 |
| Aug 19, 2025 | 109.50 | 110.75 | 109.50 | 110.15 | 0.59% | 0 |
| Aug 18, 2025 | 112.45 | 112.75 | 109.30 | 110.35 | -1.87% | 25 |
| Aug 15, 2025 | 111 | 112.15 | 111 | 111.35 | 0.32% | 0 |
| Aug 14, 2025 | 110.60 | 111.30 | 110.45 | 110.45 | -0.14% | 0 |
| Aug 13, 2025 | 111.25 | 111.25 | 110.40 | 110.40 | -0.76% | 25 |
| Aug 12, 2025 | 108.25 | 110.50 | 108.25 | 110.50 | 2.08% | 0 |
| Aug 11, 2025 | 109.05 | 109.35 | 108 | 108 | -0.96% | 8 |
| Aug 08, 2025 | 104.90 | 108.25 | 104.90 | 108.25 | 3.19% | 0 |