Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 131.60 | 131.60 | 131.60 | 131.60 | 0 | 0 |
| Jun 16, 2026 | 132.25 | 132.25 | 132.25 | 132.25 | 0 | 0 |
| Jun 15, 2026 | 134.65 | 134.65 | 134.65 | 134.65 | 0 | 0 |
| Jun 12, 2026 | 136.40 | 136.40 | 136.40 | 136.40 | 0 | 0 |
| Jun 11, 2026 | 135.25 | 135.25 | 135.25 | 135.25 | 0 | 0 |
| Jun 10, 2026 | 137.90 | 137.90 | 137.90 | 137.90 | 0 | 0 |
| Jun 09, 2026 | 136.25 | 136.25 | 136.25 | 136.25 | 0 | 0 |
| Jun 08, 2026 | 134.45 | 134.45 | 134.45 | 134.45 | 0 | 0 |
| Jun 05, 2026 | 138.25 | 139.95 | 138.25 | 139.95 | 1.23% | 80 |
| Jun 04, 2026 | 133.15 | 133.15 | 133.15 | 133.15 | 0 | 0 |
| Jun 03, 2026 | 129.95 | 133.30 | 129.95 | 133.30 | 2.58% | 120 |
| Jun 02, 2026 | 130.55 | 130.55 | 130.55 | 130.55 | 0 | 0 |
| Jun 01, 2026 | 129.90 | 130.30 | 129.90 | 130.30 | 0.31% | 100 |
| May 29, 2026 | 129.60 | 129.60 | 129.60 | 129.60 | 0 | 0 |
| May 28, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 0 | 0 |
| May 27, 2026 | 128.15 | 128.15 | 128.15 | 128.15 | 0 | 0 |
| May 26, 2026 | 128.45 | 128.45 | 127.80 | 127.80 | -0.51% | 36 |
| May 25, 2026 | 128.95 | 128.95 | 128.95 | 128.95 | 0 | 0 |
| May 22, 2026 | 126.75 | 126.75 | 126.75 | 126.75 | 0 | 0 |
| May 21, 2026 | 122.35 | 122.35 | 122.35 | 122.35 | 0 | 0 |
| May 20, 2026 | 119.55 | 119.55 | 119.55 | 119.55 | 0 | 0 |
| May 19, 2026 | 117.10 | 119.65 | 117.10 | 119.65 | 2.18% | 3 |
| May 18, 2026 | 116.20 | 119.05 | 116.20 | 119.05 | 2.45% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.