Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 0 |
| Jun 18, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 0 |
| Jun 17, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 0 |
| Jun 16, 2025 | 22 | 22 | 20.94 | 20.94 | -4.82% | 600 |
| Jun 13, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 |
| Jun 12, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 0 |
| Jun 11, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 0 | 400 |
| Jun 10, 2025 | 21 | 21 | 21 | 21 | 0 | 200 |
| Jun 09, 2025 | 21 | 21 | 21 | 21 | 0 | 500 |
| Jun 06, 2025 | 22.04 | 22.04 | 21.02 | 21.02 | -4.61% | 400 |
| Jun 05, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 0 | 200 |
| Jun 04, 2025 | 21 | 21 | 20.95 | 20.95 | -0.24% | 400 |
| Jun 03, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 600 |
| Jun 02, 2025 | 21.48 | 21.73 | 21.05 | 21.73 | 1.19% | 800 |
| May 30, 2025 | 21.90 | 21.90 | 21.52 | 21.52 | -1.74% | 900 |
| May 29, 2025 | 21.38 | 21.50 | 21.35 | 21.48 | 0.47% | 700 |
| May 28, 2025 | 21.25 | 21.90 | 21.20 | 21.90 | 3.06% | 2300 |
| May 27, 2025 | 21.19 | 21.20 | 21.19 | 21.20 | 0.06% | 600 |
| May 23, 2025 | 22.25 | 22.25 | 21.34 | 21.40 | -3.82% | 800 |