Historical data
Prices
| Date | Close |
|---|---|
| Jun 27, 2025 | 24.18 |
| Jun 26, 2025 | 23.92 |
| Jun 25, 2025 | 24.04 |
| Jun 24, 2025 | 23.73 |
| Jun 23, 2025 | 23.83 |
| Jun 20, 2025 | 23.80 |
| Jun 19, 2025 | 23.92 |
| Jun 18, 2025 | 24.05 |
| Jun 17, 2025 | 24 |
| Jun 16, 2025 | 23.81 |
| Jun 13, 2025 | 23.97 |
| Jun 12, 2025 | 24.10 |
| Jun 11, 2025 | 24.30 |
| Jun 10, 2025 | 24.21 |
| Jun 09, 2025 | 24.08 |
| Jun 06, 2025 | 23.91 |
| Jun 05, 2025 | 23.90 |
| Jun 04, 2025 | 23.91 |
| Jun 03, 2025 | 23.83 |
| Jun 02, 2025 | 23.70 |
| May 30, 2025 | 23.81 |
| May 29, 2025 | 24 |