ICICI Prudential Smallcap Index Fund Regular Growth (0P0001NJAZ) - Historical data, historical prices

17.31980 INR

0.1122

0.65%

Last update Jun 6, 9:15 AM IST

Market closed

Previous close

17.20760

Access this mutual fund data via API

ICICI Prudential Smallcap Index Fund Regular ...

17.32

0.11

0.65%

Historical data

Prices

Date	Close
Jun 06, 2025	17.32
Jun 05, 2025	17.21
Jun 04, 2025	17.09
Jun 02, 2025	16.99
May 30, 2025	16.87
May 29, 2025	16.81
May 28, 2025	16.74
May 27, 2025	16.67
May 26, 2025	16.65
May 23, 2025	16.57
May 22, 2025	16.47
May 21, 2025	16.47
May 20, 2025	16.40
May 19, 2025	16.55
May 16, 2025	16.44
May 15, 2025	16.20
May 14, 2025	16.07
May 13, 2025	15.85
May 12, 2025	15.72
May 09, 2025	15.12
May 08, 2025	15.22
May 07, 2025	15.40