Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 0 | 1000 |
| Dec 17, 2025 | 29 | 29 | 27.70 | 28.20 | -2.76% | 133658 |
| Dec 16, 2025 | 29 | 29 | 28.20 | 28.60 | -1.38% | 25400 |
| Dec 15, 2025 | 28.70 | 29.30 | 27.90 | 28.60 | -0.35% | 45345 |
| Dec 12, 2025 | 28.50 | 29.50 | 28.40 | 28.45 | -0.18% | 89443 |
| Dec 11, 2025 | 29 | 29.10 | 28.55 | 28.60 | -1.38% | 87713 |
| Dec 10, 2025 | 28.45 | 28.80 | 28.40 | 28.60 | 0.53% | 24937 |
| Dec 09, 2025 | 28.70 | 28.70 | 28.30 | 28.60 | -0.35% | 39250 |
| Dec 08, 2025 | 28.55 | 29.10 | 28.40 | 28.50 | -0.18% | 12502 |
| Dec 05, 2025 | 28.50 | 28.70 | 28.50 | 28.55 | 0.18% | 18010 |
| Dec 04, 2025 | 28.65 | 29.20 | 28.40 | 28.70 | 0.17% | 45064 |
| Dec 03, 2025 | 28.80 | 29.45 | 28.50 | 28.85 | 0.17% | 31497 |
| Dec 02, 2025 | 29.05 | 29.05 | 28.40 | 28.65 | -1.38% | 25005 |
| Dec 01, 2025 | 28 | 29.60 | 28 | 29.10 | 3.93% | 36320 |
| Nov 28, 2025 | 28 | 28 | 27.70 | 28 | 0 | 19198 |
| Nov 27, 2025 | 28.10 | 28.10 | 27.75 | 27.95 | -0.53% | 7101 |
| Nov 26, 2025 | 27.85 | 28 | 27.40 | 27.60 | -0.90% | 19000 |
| Nov 25, 2025 | 28.50 | 28.50 | 27.90 | 28 | -1.75% | 38160 |
| Nov 24, 2025 | 28.10 | 28.45 | 28 | 28.45 | 1.25% | 13110 |
| Nov 21, 2025 | 27.10 | 27.60 | 27.10 | 27.60 | 1.85% | 21052 |
| Nov 20, 2025 | 27.85 | 27.90 | 27 | 27.90 | 0.18% | 54235 |
| Nov 19, 2025 | 28.10 | 28.10 | 27.75 | 28 | -0.36% | 14033 |
| Nov 18, 2025 | 28.10 | 28.20 | 27.70 | 27.80 | -1.07% | 51480 |
Access
/time_series
data via our API — starting from the
Basic plan.