Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 5.70 | 5.95 | 5.60 | 5.75 | 0.88% | 0 |
| Dec 16, 2025 | 5.65 | 5.75 | 5.50 | 5.50 | -2.65% | 0 |
| Dec 15, 2025 | 5.90 | 6.05 | 5.65 | 5.70 | -3.39% | 0 |
| Dec 12, 2025 | 5.45 | 5.75 | 5.40 | 5.65 | 3.67% | 0 |
| Dec 11, 2025 | 5.25 | 5.40 | 5.15 | 5.40 | 2.86% | 0 |
| Dec 10, 2025 | 5 | 5.10 | 4.92 | 5.10 | 2% | 0 |
| Dec 09, 2025 | 5.05 | 5.15 | 5.05 | 5.05 | 0 | 0 |
| Dec 08, 2025 | 5.10 | 5.20 | 5.05 | 5.05 | -0.98% | 0 |
| Dec 05, 2025 | 5.10 | 5.25 | 5.10 | 5.20 | 1.96% | 0 |
| Dec 04, 2025 | 4.84 | 5.05 | 4.84 | 5.05 | 4.34% | 0 |
| Dec 03, 2025 | 4.80 | 5 | 4.80 | 5 | 4.17% | 0 |
| Dec 02, 2025 | 5.15 | 5.15 | 4.78 | 4.80 | -6.80% | 0 |
| Dec 01, 2025 | 5.25 | 5.30 | 5.15 | 5.20 | -0.95% | 0 |
| Nov 28, 2025 | 5.20 | 5.35 | 5.20 | 5.30 | 1.92% | 0 |
| Nov 27, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 0 | 0 |
| Nov 26, 2025 | 5.30 | 5.35 | 5.15 | 5.15 | -2.83% | 0 |
| Nov 25, 2025 | 5.05 | 5.20 | 5 | 5.20 | 2.97% | 0 |
| Nov 24, 2025 | 4.88 | 5 | 4.88 | 5 | 2.46% | 0 |
| Nov 21, 2025 | 5.05 | 5.05 | 4.82 | 4.96 | -1.78% | 0 |
| Nov 20, 2025 | 5.10 | 5.25 | 5.05 | 5.10 | 0 | 0 |
| Nov 19, 2025 | 5.15 | 5.35 | 5.15 | 5.20 | 0.97% | 0 |
| Nov 18, 2025 | 5.25 | 5.25 | 5.05 | 5.20 | -0.95% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.