Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 90.16 | 95.85 | 89.99 | 94.59 | 4.91% | 22726700 |
| Apr 01, 2026 | 94.71 | 97.71 | 93.48 | 96.01 | 1.37% | 42051300 |
| Mar 31, 2026 | 88.05 | 91.78 | 87.88 | 91.77 | 4.22% | 36516300 |
| Mar 30, 2026 | 87.39 | 88.41 | 84.73 | 85.79 | -1.83% | 24114400 |
| Mar 27, 2026 | 82.79 | 86.92 | 82.39 | 85.79 | 3.62% | 35300800 |
| Mar 26, 2026 | 83.47 | 86.53 | 82.27 | 82.39 | -1.29% | 41416000 |
| Mar 25, 2026 | 87.52 | 88.07 | 85.50 | 86.32 | -1.37% | 33509100 |
| Mar 24, 2026 | 81.91 | 84.12 | 80.78 | 83.50 | 1.94% | 23529700 |
| Mar 23, 2026 | 81.36 | 84.97 | 81.12 | 83.38 | 2.48% | 62217700 |
| Mar 20, 2026 | 83.32 | 83.39 | 78.74 | 80.12 | -3.84% | 40023300 |
| Mar 19, 2026 | 80.86 | 83.39 | 79.96 | 82.90 | 2.52% | 63111300 |
| Mar 18, 2026 | 89.99 | 90.35 | 87.73 | 88.11 | -2.09% | 41331300 |
| Mar 17, 2026 | 94.77 | 96.13 | 93.31 | 93.96 | -0.85% | 14897800 |
| Mar 16, 2026 | 93.35 | 95.86 | 92.35 | 94.38 | 1.10% | 21719600 |
| Mar 13, 2026 | 98.41 | 98.41 | 92.89 | 93.26 | -5.23% | 35725200 |
| Mar 12, 2026 | 101.04 | 101.11 | 98.41 | 99.30 | -1.72% | 20604300 |
| Mar 11, 2026 | 102.05 | 102.16 | 99.14 | 101.36 | -0.68% | 19278300 |
| Mar 10, 2026 | 104.06 | 105.74 | 103.10 | 103.37 | -0.66% | 21592200 |
| Mar 09, 2026 | 98.64 | 102.57 | 95.96 | 102.44 | 3.85% | 24687000 |
| Mar 06, 2026 | 99.25 | 102.50 | 98.28 | 101.38 | 2.15% | 25723000 |
| Mar 05, 2026 | 104.20 | 104.20 | 99.53 | 101.82 | -2.28% | 34024100 |
| Mar 04, 2026 | 108.16 | 108.26 | 104.31 | 105.88 | -2.11% | 20502900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.