Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 69.96 | 70.11 | 69.24 | 69.75 | -0.30% | 13875900 |
| Sep 11, 2025 | 68.24 | 69.76 | 68.08 | 69.76 | 2.23% | 18762100 |
| Sep 10, 2025 | 67.47 | 68.59 | 67.46 | 68.50 | 1.53% | 18297300 |
| Sep 09, 2025 | 67.65 | 67.94 | 66.67 | 66.85 | -1.18% | 24430000 |
| Sep 08, 2025 | 67.23 | 67.41 | 66.49 | 67.24 | 0.01% | 24932700 |
| Sep 05, 2025 | 66.01 | 66.87 | 65.16 | 66.34 | 0.50% | 31720200 |
| Sep 04, 2025 | 64.36 | 64.94 | 63.89 | 64.57 | 0.33% | 24753700 |
| Sep 03, 2025 | 65.48 | 65.83 | 64.71 | 65.20 | -0.43% | 25768700 |
| Sep 02, 2025 | 64.39 | 65.07 | 63.20 | 64.80 | 0.64% | 41939600 |
| Aug 29, 2025 | 61.21 | 63.23 | 61.21 | 63.17 | 3.20% | 19954400 |
| Aug 28, 2025 | 61.40 | 61.62 | 60.70 | 61.33 | -0.11% | 15854800 |
| Aug 27, 2025 | 61.05 | 61.48 | 60.47 | 61.48 | 0.70% | 10691600 |
| Aug 26, 2025 | 60.56 | 61.60 | 60.44 | 61.60 | 1.72% | 17598200 |
| Aug 25, 2025 | 60.39 | 60.79 | 60.17 | 60.26 | -0.22% | 8388400 |
| Aug 22, 2025 | 58.79 | 60.68 | 58.38 | 60.18 | 2.36% | 19540500 |
| Aug 21, 2025 | 58.17 | 59.69 | 58.11 | 59.29 | 1.93% | 17900200 |
| Aug 20, 2025 | 57.25 | 58.33 | 57.19 | 58.32 | 1.87% | 15489900 |
| Aug 19, 2025 | 57.84 | 58.04 | 56.59 | 56.60 | -2.14% | 15274300 |
| Aug 18, 2025 | 58.20 | 58.42 | 57.70 | 58.10 | -0.17% | 8505900 |
| Aug 15, 2025 | 57.80 | 58.56 | 57.34 | 58.28 | 0.83% | 13540600 |
| Aug 14, 2025 | 57.65 | 58.53 | 57.42 | 57.70 | 0.09% | 11226900 |