Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 93.13 | 95.30 | 92.75 | 94.59 | 1.57% | 19417600 |
| May 07, 2026 | 94.80 | 96.11 | 91.63 | 91.72 | -3.25% | 26825800 |
| May 06, 2026 | 90.51 | 93.08 | 90.44 | 92.44 | 2.13% | 35115100 |
| May 05, 2026 | 87.28 | 87.70 | 85.72 | 85.81 | -1.68% | 11557600 |
| May 04, 2026 | 86.14 | 87.35 | 85.46 | 85.65 | -0.57% | 15612800 |
| May 01, 2026 | 87.71 | 89.07 | 87 | 87.11 | -0.68% | 12337300 |
| Apr 30, 2026 | 88.90 | 89.44 | 87.42 | 88.29 | -0.69% | 23142400 |
| Apr 29, 2026 | 87.11 | 87.65 | 85.93 | 86.22 | -1.02% | 20765700 |
| Apr 28, 2026 | 90.14 | 90.63 | 88.11 | 88.54 | -1.78% | 25303500 |
| Apr 27, 2026 | 93.42 | 93.47 | 92.12 | 92.59 | -0.89% | 12010100 |
| Apr 24, 2026 | 93.15 | 94.51 | 92.22 | 94.34 | 1.28% | 16967400 |
| Apr 23, 2026 | 93.33 | 94 | 90.20 | 92.19 | -1.22% | 27735600 |
| Apr 22, 2026 | 95.04 | 95.76 | 94.04 | 94.48 | -0.59% | 14371300 |
| Apr 21, 2026 | 97.89 | 98.48 | 92.69 | 92.99 | -5.01% | 31531500 |
| Apr 20, 2026 | 99.46 | 99.55 | 98.10 | 99.13 | -0.33% | 11898000 |
| Apr 17, 2026 | 99.75 | 102.39 | 99.39 | 100.34 | 0.59% | 21381400 |
| Apr 16, 2026 | 98.21 | 99.10 | 97.35 | 97.66 | -0.56% | 13842000 |
| Apr 15, 2026 | 99.92 | 100.43 | 97.68 | 97.77 | -2.15% | 16644600 |
| Apr 14, 2026 | 100.05 | 101.57 | 99.42 | 100.75 | 0.70% | 15841100 |
| Apr 13, 2026 | 98.01 | 99.23 | 97.35 | 98.78 | 0.79% | 12446100 |
| Apr 10, 2026 | 98.98 | 100.22 | 98.79 | 99.39 | 0.41% | 17803500 |
| Apr 09, 2026 | 98.35 | 99.93 | 97 | 98.35 | 0 | 14310500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.