Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 50.92 | 51.12 | 50.32 | 50.73 | -0.37% | 32646300 |
| Jun 26, 2025 | 51.76 | 52.62 | 51.76 | 52.62 | 1.66% | 14874300 |
| Jun 25, 2025 | 51.59 | 52.16 | 51.45 | 51.92 | 0.64% | 12728900 |
| Jun 24, 2025 | 51.54 | 52.13 | 50.70 | 51.86 | 0.62% | 22159900 |
| Jun 23, 2025 | 52.52 | 53.74 | 52.27 | 53.11 | 1.12% | 21458300 |
| Jun 20, 2025 | 52.69 | 53.43 | 52.26 | 52.29 | -0.76% | 18722300 |
| Jun 18, 2025 | 53.35 | 53.70 | 52.90 | 53 | -0.66% | 14897000 |
| Jun 17, 2025 | 53.79 | 54.01 | 53.06 | 53.51 | -0.52% | 13406500 |
| Jun 16, 2025 | 53.70 | 54.15 | 53.50 | 53.55 | -0.28% | 18475000 |
| Jun 13, 2025 | 54.34 | 54.70 | 53.85 | 54.46 | 0.22% | 22541400 |
| Jun 12, 2025 | 52.80 | 53.76 | 52.72 | 53.53 | 1.38% | 25699500 |
| Jun 11, 2025 | 51.51 | 51.94 | 51.29 | 51.94 | 0.83% | 13531000 |
| Jun 10, 2025 | 52.43 | 52.60 | 51.12 | 51.43 | -1.91% | 17301700 |
| Jun 09, 2025 | 51.67 | 52.32 | 51.41 | 52.13 | 0.89% | 15247300 |
| Jun 06, 2025 | 53.09 | 53.09 | 51.47 | 51.62 | -2.77% | 31562000 |
| Jun 05, 2025 | 53.75 | 54.62 | 52.81 | 53.15 | -1.12% | 28630300 |
| Jun 04, 2025 | 53.26 | 53.50 | 52.87 | 53.21 | -0.09% | 18924400 |
| Jun 03, 2025 | 52.86 | 53.09 | 52.37 | 53.09 | 0.44% | 24482500 |
| Jun 02, 2025 | 51.72 | 53.83 | 51.66 | 53.77 | 3.96% | 39386800 |
| May 30, 2025 | 49.85 | 50.72 | 49.72 | 50.65 | 1.60% | 16795500 |
| May 29, 2025 | 50.59 | 50.84 | 49.94 | 50.28 | -0.61% | 11855600 |
| May 28, 2025 | 49.92 | 50.36 | 49.78 | 50.35 | 0.86% | 13211000 |