Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 85.16 | 86.30 | 83.75 | 84.83 | -0.39% | 14841900 |
| Dec 15, 2025 | 86.51 | 86.75 | 83.72 | 84.85 | -1.92% | 21774900 |
| Dec 12, 2025 | 88.50 | 88.50 | 84.24 | 85.66 | -3.21% | 26735900 |
| Dec 11, 2025 | 83.20 | 87.45 | 83.12 | 86.26 | 3.68% | 29997000 |
| Dec 10, 2025 | 81.55 | 83.94 | 80.53 | 83.32 | 2.17% | 22917900 |
| Dec 09, 2025 | 79.30 | 82.07 | 79.29 | 81.94 | 3.33% | 19287000 |
| Dec 08, 2025 | 81.02 | 81.25 | 79.07 | 79.16 | -2.30% | 18977000 |
| Dec 05, 2025 | 82 | 83.76 | 80.72 | 81.03 | -1.18% | 17559200 |
| Dec 04, 2025 | 80.34 | 81.49 | 80.03 | 81.39 | 1.31% | 12264600 |
| Dec 03, 2025 | 82.13 | 82.92 | 80.94 | 81.06 | -1.30% | 17556100 |
| Dec 02, 2025 | 82.47 | 82.96 | 79.30 | 81.61 | -1.04% | 25468400 |
| Dec 01, 2025 | 83.95 | 84.03 | 82.12 | 82.82 | -1.35% | 20533900 |
| Nov 28, 2025 | 82.26 | 83.28 | 81.77 | 83.23 | 1.18% | 15906800 |
| Nov 26, 2025 | 78.65 | 81.83 | 78.55 | 81.55 | 3.69% | 27375300 |
| Nov 25, 2025 | 77.31 | 78.54 | 76.86 | 77.80 | 0.63% | 14938400 |
| Nov 24, 2025 | 74.15 | 78 | 74.07 | 77.96 | 5.14% | 24487400 |
| Nov 21, 2025 | 73.02 | 74.66 | 72.45 | 73.65 | 0.86% | 25694900 |
| Nov 20, 2025 | 76.74 | 77.74 | 72.94 | 72.97 | -4.91% | 34685000 |
| Nov 19, 2025 | 76.95 | 78.18 | 75.52 | 76.39 | -0.73% | 21959400 |
| Nov 18, 2025 | 75.61 | 76.47 | 74.38 | 75.63 | 0.03% | 24323800 |
| Nov 17, 2025 | 75.65 | 76.97 | 74.20 | 74.95 | -0.93% | 25837000 |
Access
/time_series
data via our API — starting from the
Basic plan.